ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.3.1996 | 42.00 | 0.00% | 0 | 0 | 48.00 | -8.00% | 3 176 | 72 | ||||||
14.3.1996 | 42.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 42.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.3.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | -9.00% | 1 155 | 21 | ||||||
11.3.1996 | 42.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 4 235 | 70 | ||||||
8.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 42.00 | 0.00% | 588 | 14 | +23.00% | 0 | 0 | |||||||
6.3.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | -18.00% | 2 842 | 58 | ||||||
5.3.1996 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 42.00 | +2.43% | 1 512 | 36 | +8.00% | 0 | 0 | |||||||
1.3.1996 | 41.00 | 0.00% | 0 | 0 | +47.00% | 0 | 0 | |||||||
29.2.1996 | 41.00 | 0.00% | 369 | 9 | 44.00 | -5.00% | 2 164 | 57 | ||||||
28.2.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | +8.00% | 2 280 | 57 | ||||||
27.2.1996 | 41.00 | 0.00% | 0 | 0 | 37.00 | +9.00% | 222 | 6 | ||||||
26.2.1996 | 41.00 | +2.50% | 287 | 7 | 34.00 | +10.00% | 1 870 | 55 | ||||||
23.2.1996 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.2.1996 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
21.2.1996 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.2.1996 | 40.00 | 0.00% | 0 | 0 | 40.60 | -1.00% | 81 | 2 | ||||||
19.2.1996 | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.2.1996 | 40.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.2.1996 | 40.00 | -2.43% | 1 800 | 45 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 617 | 33 | ||||||
13.2.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 833 | 17 | ||||||
12.2.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 050 | 41 | ||||||
9.2.1996 | 41.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
8.2.1996 | 41.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 263 | 5 | ||||||
7.2.1996 | 41.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 41.00 | 0.00% | 0 | 0 | 54.50 | -1.00% | 763 | 14 | ||||||
5.2.1996 | 41.00 | -0.75% | 615 | 15 | +1.00% | 0 | 0 | |||||||
2.2.1996 | 41.31 | 0.00% | 0 | 0 | 55.00 | -1.00% | 4 294 | 79 | ||||||
1.2.1996 | 41.31 | -10.00% | 826 | 20 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 45.90 | 0.00% | 0 | 0 | 55.00 | +5.00% | 935 | 17 | ||||||
30.1.1996 | 45.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 418 | 27 | ||||||
29.1.1996 | 45.90 | -10.00% | 1 652 | 36 | 55.00 | 0.00% | 495 | 9 | ||||||
26.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 51.00 | 0.00% | 2 601 | 51 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
23.1.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
22.1.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 925 | 35 | ||||||
19.1.1996 | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 51.00 | +2.00% | 357 | 7 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||||
15.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 50.00 | +2.04% | 350 | 7 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 49.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1995 | 55.00 | 0.00% | 1 540 | 28 | ||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 55.00 | 0.00% | 495 | 9 | ||||||||||
17.12.1995 | ||||||||||||||
15.12.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 49.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 410 | 62 | ||||||
11.12.1995 | 49.00 | +0.82% | 1 029 | 21 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 48.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||||
7.12.1995 | 48.60 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.12.1995 | 54.00 | 0.00% | 0 | 0 | 52.00 | +6.00% | 2 478 | 49 | ||||||
5.12.1995 | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||||
4.12.1995 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 200 | 44 | ||||||
1.12.1995 | 54.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.11.1995 | 54.00 | +0.18% | 3 672 | 68 | +1.00% | 0 | 0 | |||||||
29.11.1995 | 53.90 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 980 | 44 | ||||||
28.11.1995 | 53.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||||
27.11.1995 | 53.90 | +10.00% | 2 641 | 49 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 49.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 500 | 30 | ||||||
22.11.1995 | 49.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||||
21.11.1995 | 49.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 1 750 | 35 | ||||||
20.11.1995 | 49.00 | -2.00% | 17 150 | 350 | 50.00 | +5.00% | 840 | 17 | ||||||
17.11.1995 | 50.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 1 645 | 35 | ||||||
16.11.1995 | 50.00 | +1.01% | 700 | 14 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 49.50 | 0.00% | 0 | 0 | +25.00% | 0 | 0 | |||||||
14.11.1995 | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 49.50 | +10.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||||
10.11.1995 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 320 | 33 | ||||||
9.11.1995 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 45.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.11.1995 | 45.00 | 0.00% | 0 | 0 | 39.50 | -8.00% | 1 343 | 34 | ||||||
6.11.1995 | 45.00 | -10.00% | 1 845 | 41 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.11.1995 | 50.00 | 0.00% | 450 | 9 | -9.00% | 0 | 0 | |||||||
1.11.1995 | 50.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.10.1995 | 50.00 | 0.00% | 0 | 0 | 69.50 | +11.00% | 2 780 | 40 | ||||||
27.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 50.00 | 0.00% | 0 | 0 | -39.00% | 0 | 0 | |||||||
24.10.1995 | 50.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 50.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 50.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.10.1995 | 50.00 | 0.00% | 1 400 | 28 | +9.00% | 0 | 0 | |||||||
18.10.1995 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 50.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 864 | 12 | ||||||
16.10.1995 | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 50.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 630 | 10 | ||||||
12.10.1995 | 50.00 | +0.52% | 700 | 14 | 60.00 | 0.00% | 1 200 | 20 | ||||||
11.10.1995 | 49.74 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 47.38 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 45.13 | +4.97% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.10.1995 | 42.99 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 40.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 39.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||||
2.10.1995 | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 39.00 | -3.79% | 819 | 21 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 40.54 | +4.99% | 3 365 | 83 | +1.00% | 0 | 0 | |||||||
27.9.1995 | 38.61 | +4.97% | 0 | 0 | 49.50 | -7.00% | 693 | 14 | ||||||
26.9.1995 | 36.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 35.03 | 0.00% | 0 | 0 | 53.50 | +5.00% | 589 | 11 | ||||||
22.9.1995 | 35.03 | -4.99% | 1 296 | 37 | -4.00% | 0 | 0 | |||||||
21.9.1995 | 36.87 | -4.99% | 0 | 0 | ||||||||||
20.9.1995 | 38.81 | -4.99% | 0 | 0 | ||||||||||
19.9.1995 | 40.85 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
18.9.1995 | 43.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 594 | 11 | ||||||
15.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 43.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 43.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.9.1995 | 43.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.9.1995 | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 012 | 23 | ||||||
6.9.1995 | 43.00 | 0.00% | 774 | 18 | +10.00% | 0 | 0 | |||||||
5.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 43.00 | 0.00% | 301 | 7 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||||
23.8.1995 | 43.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
22.8.1995 | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 43.00 | +2.38% | 258 | 6 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 42.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
4.8.1995 | 42.00 | 0.00% | 0 | 0 | 52.20 | -5.00% | 574 | 11 | ||||||
3.8.1995 | 42.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
2.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 42.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.7.1995 | 42.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 5 562 | 108 | ||||||
27.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 42.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
25.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 42.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.7.1995 | 42.00 | 0.00% | 0 | 0 | 40.00 | -4.00% | 640 | 16 | ||||||
18.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 42.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.7.1995 | 42.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
11.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | +4.00% | 0 | 0 | |||||||||||
4.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 42.00 | 0.00% | 0 | 0 | 48.00 | +3.00% | 864 | 18 | ||||||
23.6.1995 | 42.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 1 628 | 35 | ||||||
22.6.1995 | 42.00 | 0.00% | 588 | 14 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 42.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.6.1995 | 42.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 3 255 | 70 | ||||||
15.6.1995 | 42.00 | -3.95% | 2 184 | 52 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 43.73 | -4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
13.6.1995 | 46.03 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
12.6.1995 | 48.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 51.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 156 | 49 | ||||||
7.6.1995 | 51.00 | 0.00% | 714 | 14 | 44.00 | 0.00% | 660 | 15 | ||||||
6.6.1995 | 51.00 | 0.00% | 102 | 2 | +5.00% | 0 | 0 | |||||||
5.6.1995 | 51.00 | 0.00% | 2 142 | 42 | 42.00 | -5.00% | 378 | 9 | ||||||
2.6.1995 | 51.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.6.1995 | 51.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 38.00 | -5.00% | 532 | 14 | ||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|