ČISTÍRNY OSTRAVA, RENATEX CZ, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 41.00 | +2.50% | 287 | 7 | 34.00 | +10.00% | 1 870 | 55 | ||||
| 4.5.1995 | 0 | 0 | 34.00 | -8.00% | 102 | 3 | ||||||
| 15.10.1996 | 51.00 | 0.00% | 0 | 0 | 35.00 | +7.00% | 824 | 22 | ||||
| 14.10.1996 | 51.00 | -1.35% | 5 100 | 100 | 35.00 | -7.89% | 945 | 27 | ||||
| 27.2.1996 | 41.00 | 0.00% | 0 | 0 | 37.00 | +9.00% | 222 | 6 | ||||
| 31.5.1995 | 0 | 0 | 38.00 | -5.00% | 532 | 14 | ||||||
| 5.11.1996 | 41.31 | 0.00% | 0 | 0 | 39.00 | -4.87% | 234 | 6 | ||||
| 7.11.1995 | 45.00 | 0.00% | 0 | 0 | 39.50 | -8.00% | 1 343 | 34 | ||||
| 13.11.1995 | 49.50 | +10.00% | 0 | 0 | 40.00 | 0.00% | 280 | 7 | ||||
| 10.11.1995 | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 320 | 33 | ||||
| 28.2.1996 | 41.00 | 0.00% | 0 | 0 | 40.00 | +8.00% | 2 280 | 57 | ||||
| 19.5.1995 | 51.00 | 0.00% | 918 | 18 | 40.00 | 0.00% | 1 080 | 27 | ||||
| 12.5.1995 | 0 | 0 | 40.00 | 0.00% | 1 080 | 27 | ||||||
| 24.8.1995 | 43.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 840 | 21 | ||||
| 19.7.1995 | 42.00 | 0.00% | 0 | 0 | 40.00 | -4.00% | 640 | 16 | ||||
| 20.2.1996 | 40.00 | 0.00% | 0 | 0 | 40.60 | -1.00% | 81 | 2 | ||||
| 8.11.1996 | 41.31 | 0.00% | 0 | 0 | 42.00 | +1.90% | 630 | 14 | ||||
| 5.6.1995 | 51.00 | 0.00% | 2 142 | 42 | 42.00 | -5.00% | 378 | 9 | ||||
| 8.6.1995 | 51.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 2 156 | 49 | ||||
| 7.6.1995 | 51.00 | 0.00% | 714 | 14 | 44.00 | 0.00% | 660 | 15 | ||||
| 7.9.1995 | 43.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 012 | 23 | ||||
| 29.2.1996 | 41.00 | 0.00% | 369 | 9 | 44.00 | -5.00% | 2 164 | 57 | ||||
| 29.11.1995 | 53.90 | 0.00% | 0 | 0 | 45.00 | -10.00% | 1 980 | 44 | ||||
| 7.11.1996 | 41.31 | 0.00% | 0 | 0 | 45.00 | +7.70% | 4 638 | 105 | ||||
| 12.9.1996 | 49.50 | +7.86% | 1 733 | 35 | 45.00 | +8.00% | 540 | 12 | ||||
| 28.5.1996 | 56.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 755 | 39 | ||||
| 21.5.1996 | 57.20 | 0.00% | 0 | 0 | 45.00 | -8.00% | 1 086 | 24 | ||||
| 23.6.1995 | 42.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 1 628 | 35 | ||||
| 16.6.1995 | 42.00 | 0.00% | 0 | 0 | 46.50 | -7.00% | 3 255 | 70 | ||||
| 17.11.1995 | 50.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 1 645 | 35 | ||||
| 10.9.1996 | 45.89 | 0.00% | 0 | 0 | 47.00 | +2.00% | 571 | 13 | ||||
| 15.11.1996 | 45.44 | 0.00% | 0 | 0 | 47.00 | -3.27% | 423 | 9 | ||||
| 17.5.1996 | 57.20 | 0.00% | 0 | 0 | 47.50 | -6.00% | 998 | 21 | ||||
| 5.12.1995 | 54.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 333 | 7 | ||||
| 22.11.1995 | 49.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 428 | 9 | ||||
| 15.3.1996 | 42.00 | 0.00% | 0 | 0 | 48.00 | -8.00% | 3 176 | 72 | ||||
| 26.6.1995 | 42.00 | 0.00% | 0 | 0 | 48.00 | +3.00% | 864 | 18 | ||||
| 30.4.1996 | 55.66 | 0.00% | 0 | 0 | 48.00 | -2.00% | 960 | 20 | ||||
| 5.12.1996 | 47.00 | -4.04% | 658 | 14 | 48.30 | -3.97% | 290 | 6 | ||||
| 13.8.1996 | 51.00 | 0.00% | 0 | 0 | 48.30 | -5.00% | 676 | 14 | ||||
| 31.7.1996 | 51.80 | 0.00% | 0 | 0 | 48.30 | -4.00% | 3 043 | 63 | ||||
| 23.8.1996 | 51.50 | 0.00% | 0 | 0 | 48.50 | -4.00% | 291 | 6 | ||||
| 29.8.1996 | 51.50 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 067 | 22 | ||||
| 26.4.1996 | 50.60 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 715 | 35 | ||||
| 15.5.1996 | 55.00 | 0.00% | 0 | 0 | 49.00 | -6.00% | 1 525 | 30 | ||||
| 20.5.1996 | 57.20 | 0.00% | 1 888 | 33 | 49.00 | +3.00% | 1 274 | 26 | ||||
| 14.2.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 1 617 | 33 | ||||
| 13.2.1996 | 41.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 833 | 17 | ||||
| 6.3.1996 | 42.00 | 0.00% | 0 | 0 | 49.00 | -18.00% | 2 842 | 58 | ||||
| 29.4.1996 | 55.66 | +10.00% | 0 | 0 | 49.10 | 0.00% | 344 | 7 | ||||
| 27.9.1995 | 38.61 | +4.97% | 0 | 0 | 49.50 | -7.00% | 693 | 14 | ||||
| 3.10.1995 | 39.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 700 | 14 | ||||
| 21.11.1995 | 49.00 | 0.00% | 0 | 0 | 50.00 | +1.00% | 1 750 | 35 | ||||
| 20.11.1995 | 49.00 | -2.00% | 17 150 | 350 | 50.00 | +5.00% | 840 | 17 | ||||
| 4.12.1995 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 200 | 44 | ||||
| 28.11.1995 | 53.90 | 0.00% | 0 | 0 | 50.00 | 0.00% | 300 | 6 | ||||
| 23.11.1995 | 49.00 | 0.00% | 0 | 0 | 50.00 | +5.00% | 1 500 | 30 | ||||
| 6.5.1996 | 51.00 | 0.00% | 0 | 0 | 50.00 | -9.00% | 700 | 14 | ||||
| 14.6.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 650 | 33 | ||||
| 12.2.1996 | 41.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 050 | 41 | ||||
| 9.4.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -1.00% | 4 500 | 90 | ||||
| 5.4.1996 | 45.00 | 0.00% | 0 | 0 | 50.00 | -8.00% | 908 | 18 | ||||
| 3.12.1996 | 48.98 | 0.00% | 0 | 0 | 50.00 | 0.00% | 4 200 | 84 | ||||
| 2.12.1996 | 48.98 | -9.99% | 0 | 0 | 50.00 | -2.43% | 1 400 | 28 | ||||
| 27.11.1996 | 60.46 | 0.00% | 0 | 0 | 50.00 | 0.00% | 450 | 9 | ||||
| 21.11.1996 | 54.97 | +9.98% | 0 | 0 | 50.00 | 0.00% | 1 400 | 28 | ||||
| 19.11.1996 | 49.98 | 0.00% | 0 | 0 | 50.00 | -2.60% | 1 315 | 27 | ||||
| 14.11.1996 | 45.44 | +9.99% | 0 | 0 | 50.00 | -2.82% | 1 555 | 32 | ||||
| 13.11.1996 | 41.31 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 800 | 56 | ||||
| 7.10.1996 | 51.70 | 0.00% | 0 | 0 | 50.30 | -2.51% | 704 | 14 | ||||
| 8.8.1996 | 51.00 | 0.00% | 0 | 0 | 50.30 | -1.00% | 755 | 15 | ||||
| 1.8.1996 | 51.00 | -1.54% | 13 770 | 270 | 50.30 | +4.00% | 352 | 7 | ||||
| 30.7.1996 | 51.80 | 0.00% | 0 | 0 | 50.30 | -1.00% | 704 | 14 | ||||
| 24.7.1996 | 51.80 | 0.00% | 0 | 0 | 50.30 | -4.00% | 201 | 4 | ||||
| 2.5.1996 | 51.00 | -8.37% | 2 856 | 56 | 50.40 | +5.00% | 1 056 | 21 | ||||
| 17.9.1996 | 49.50 | 0.00% | 0 | 0 | 50.50 | -1.00% | 354 | 7 | ||||
| 22.8.1996 | 51.50 | 0.00% | 0 | 0 | 50.50 | -1.00% | 657 | 13 | ||||
| 26.8.1996 | 51.50 | 0.00% | 0 | 0 | 50.50 | +4.00% | 1 818 | 36 | ||||
| 15.8.1996 | 51.50 | +0.98% | 721 | 14 | 50.60 | 0.00% | 304 | 6 | ||||
| 26.7.1996 | 51.80 | 0.00% | 0 | 0 | 50.60 | 0.00% | 708 | 14 | ||||
| 30.12.1996 | 47.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 911 | 18 | ||||
| 18.12.1996 | 47.00 | 0.00% | 0 | 0 | 50.60 | 0.00% | 455 | 9 | ||||
| 10.12.1996 | 47.00 | 0.00% | 0 | 0 | 50.60 | -1.28% | 2 098 | 42 | ||||
| 3.10.1996 | 51.70 | 0.00% | 0 | 0 | 50.80 | -0.97% | 356 | 7 | ||||
| 19.9.1996 | 51.20 | +3.43% | 1 024 | 20 | 51.00 | 0.00% | 918 | 18 | ||||
| 21.3.1996 | 42.00 | 0.00% | 0 | 0 | 51.00 | -9.00% | 1 173 | 23 | ||||
| 2.10.1996 | 51.70 | 0.00% | 0 | 0 | 51.30 | -0.58% | 1 385 | 27 | ||||
| 28.7.1995 | 42.00 | 0.00% | 0 | 0 | 51.50 | -2.00% | 5 562 | 108 | ||||
| 6.12.1995 | 54.00 | 0.00% | 0 | 0 | 52.00 | +6.00% | 2 478 | 49 | ||||
| 20.3.1996 | 42.00 | 0.00% | 0 | 0 | 52.00 | -2.00% | 11 610 | 206 | ||||
| 4.8.1995 | 42.00 | 0.00% | 0 | 0 | 52.20 | -5.00% | 574 | 11 | ||||
| 23.7.1996 | 51.80 | 0.00% | 0 | 0 | 52.30 | -4.00% | 262 | 5 | ||||
| 10.7.1996 | 53.00 | 0.00% | 0 | 0 | 52.30 | 0.00% | 732 | 14 | ||||
| 9.7.1996 | 53.00 | 0.00% | 0 | 0 | 52.30 | -4.00% | 732 | 14 | ||||
| 4.7.1996 | 53.00 | 0.00% | 0 | 0 | 52.30 | -4.00% | 105 | 2 | ||||
| 2.4.1996 | 45.00 | 0.00% | 0 | 0 | 52.50 | 0.00% | 473 | 9 | ||||
| 1.4.1996 | 45.00 | +7.14% | 405 | 9 | 52.50 | -5.00% | 473 | 9 | ||||
| 26.3.1996 | 42.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 315 | 6 | ||||
| 17.4.1996 | 45.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 788 | 15 | ||||
| 8.2.1996 | 41.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 263 | 5 | ||||
| 19.6.1996 | 54.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 473 | 9 | ||||
| 30.1.1996 | 45.90 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 418 | 27 | ||||
| 25.9.1995 | 35.03 | 0.00% | 0 | 0 | 53.50 | +5.00% | 589 | 11 | ||||
| 3.4.1996 | 45.00 | 0.00% | 0 | 0 | 53.50 | +2.00% | 3 745 | 70 | ||||
| 23.4.1996 | 46.00 | 0.00% | 0 | 0 | 53.80 | -2.00% | 1 130 | 21 | ||||
| 14.5.1996 | 55.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 1 512 | 28 | ||||
| 18.9.1995 | 43.00 | 0.00% | 0 | 0 | 54.00 | 0.00% | 594 | 11 | ||||
| 19.7.1996 | 53.00 | 0.00% | 0 | 0 | 54.30 | -1.00% | 760 | 14 | ||||
| 15.4.1996 | 45.00 | 0.00% | 0 | 0 | 54.50 | -9.00% | 327 | 6 | ||||
| 6.2.1996 | 41.00 | 0.00% | 0 | 0 | 54.50 | -1.00% | 763 | 14 | ||||
| 16.7.1996 | 53.00 | 0.00% | 0 | 0 | 54.60 | 0.00% | 819 | 15 | ||||
| 12.7.1996 | 53.00 | 0.00% | 0 | 0 | 54.60 | 0.00% | 382 | 7 | ||||
| 2.7.1996 | 53.00 | 0.00% | 0 | 0 | 54.60 | 0.00% | 328 | 6 | ||||
| 22.7.1996 | 51.80 | -2.26% | 3 626 | 70 | 54.60 | +1.00% | 1 256 | 23 | ||||
| 22.4.1996 | 46.00 | 0.00% | 1 610 | 35 | 55.00 | 0.00% | 385 | 7 | ||||
| 3.5.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | +9.00% | 770 | 14 | ||||
| 2.2.1996 | 41.31 | 0.00% | 0 | 0 | 55.00 | -1.00% | 4 294 | 79 | ||||
| 31.1.1996 | 45.90 | 0.00% | 0 | 0 | 55.00 | +5.00% | 935 | 17 | ||||
| 29.1.1996 | 45.90 | -10.00% | 1 652 | 36 | 55.00 | 0.00% | 495 | 9 | ||||
| 24.1.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||
| 23.1.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||
| 22.1.1996 | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 925 | 35 | ||||
| 16.1.1996 | 50.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 155 | 21 | ||||
| 21.12.1995 | 55.00 | 0.00% | 1 540 | 28 | ||||||||
| 18.12.1995 | 55.00 | 0.00% | 495 | 9 | ||||||||
| 12.12.1995 | 49.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 3 410 | 62 | ||||
| 8.12.1995 | 48.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 650 | 30 | ||||
| 11.4.1996 | 45.00 | 0.00% | 405 | 9 | 55.00 | -8.00% | 1 760 | 32 | ||||
| 12.3.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | -9.00% | 1 155 | 21 | ||||
| 3.8.1995 | 42.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||
| 12.10.1995 | 50.00 | +0.52% | 700 | 14 | 60.00 | 0.00% | 1 200 | 20 | ||||
| 12.4.1996 | 45.00 | 0.00% | 0 | 0 | 60.00 | +9.00% | 5 400 | 90 | ||||
| 11.3.1996 | 42.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 4 235 | 70 | ||||
| 9.2.1995 | 80.20 | +498.00% | 1 684 | 21 | 61.00 | 0.00% | 1 098 | 18 | ||||
| 24.1.1995 | 0 | 0 | 61.00 | -9.00% | 549 | 9 | ||||||
| 12.1.1995 | 0 | 0 | 61.00 | +1.00% | 427 | 7 | ||||||
| 11.1.1995 | 0 | 0 | 61.00 | +8.00% | 1 332 | 22 | ||||||
| 13.10.1995 | 50.00 | 0.00% | 0 | 0 | 63.00 | +5.00% | 630 | 10 | ||||
| 17.1.1995 | 0 | 0 | 67.00 | 0.00% | 804 | 12 | ||||||
| 30.10.1995 | 50.00 | 0.00% | 0 | 0 | 69.50 | +11.00% | 2 780 | 40 | ||||
| 17.10.1995 | 50.00 | 0.00% | 0 | 0 | 75.00 | +4.00% | 864 | 12 | ||||
| 28.3.1995 | 78.78 | +499.00% | 0 | 0 | 95.00 | -4.00% | 1 995 | 21 | ||||
| 31.3.1995 | 82.50 | -499.00% | 1 155 | 14 | 97.50 | -3.00% | 293 | 3 | ||||
