ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 6.6.1995 | 51.00 | 0.00% | 102 | 2 | +5.00% | 0 | 0 | |||||
| 18.5.1995 | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | 0 | |||||
| 13.4.1995 | 60.52 | +499.00% | 182 | 3 | -10.00% | 0 | 0 | |||||
| 9.5.1996 | 55.00 | +7.84% | 165 | 3 | +6.00% | 0 | 0 | |||||
| 9.6.1994 | 140.00 | +518.00% | 420 | 3 | ||||||||
| 6.6.1994 | 121.00 | +1 000.00% | 726 | 6 | ||||||||
| 31.5.1994 | 100.00 | +18.00% | 600 | 6 | ||||||||
| 18.8.1995 | 43.00 | +2.38% | 258 | 6 | 0.00% | 0 | 0 | |||||
| 18.1.1996 | 51.00 | +2.00% | 357 | 7 | 0.00% | 0 | 0 | |||||
| 11.1.1996 | 50.00 | +2.04% | 350 | 7 | 0.00% | 0 | 0 | |||||
| 31.8.1995 | 43.00 | 0.00% | 301 | 7 | 0.00% | 0 | 0 | |||||
| 26.5.1995 | 51.00 | 0.00% | 357 | 7 | 0.00% | 0 | 0 | |||||
| 26.2.1996 | 41.00 | +2.50% | 287 | 7 | 34.00 | +10.00% | 1 870 | 55 | ||||
| 26.10.1994 | 85.00 | +365.00% | 595 | 7 | ||||||||
| 13.9.1994 | 94.50 | 0.00% | 662 | 7 | ||||||||
| 2.6.1994 | 110.00 | +1 000.00% | 990 | 9 | ||||||||
| 18.4.1995 | 57.50 | -499.00% | 518 | 9 | -10.00% | 0 | 0 | |||||
| 12.5.1994 | 75.00 | -4 661.00% | 675 | 9 | ||||||||
| 29.2.1996 | 41.00 | 0.00% | 369 | 9 | 44.00 | -5.00% | 2 164 | 57 | ||||
| 11.4.1996 | 45.00 | 0.00% | 405 | 9 | 55.00 | -8.00% | 1 760 | 32 | ||||
| 1.4.1996 | 45.00 | +7.14% | 405 | 9 | 52.50 | -5.00% | 473 | 9 | ||||
| 13.6.1996 | 54.00 | 0.00% | 486 | 9 | +8.00% | 0 | 0 | |||||
| 15.5.1995 | 51.00 | -192.00% | 459 | 9 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 50.00 | 0.00% | 450 | 9 | -9.00% | 0 | 0 | |||||
| 23.5.1995 | 51.00 | 0.00% | 510 | 10 | 0.00% | 0 | 0 | |||||
| 7.6.1995 | 51.00 | 0.00% | 714 | 14 | 44.00 | 0.00% | 660 | 15 | ||||
| 31.3.1995 | 82.50 | -499.00% | 1 155 | 14 | 97.50 | -3.00% | 293 | 3 | ||||
| 12.10.1995 | 50.00 | +0.52% | 700 | 14 | 60.00 | 0.00% | 1 200 | 20 | ||||
| 22.6.1995 | 42.00 | 0.00% | 588 | 14 | 0.00% | 0 | 0 | |||||
| 16.11.1995 | 50.00 | +1.01% | 700 | 14 | 0.00% | 0 | 0 | |||||
| 10.6.1996 | 54.00 | -3.57% | 756 | 14 | 0.00% | 0 | 0 | |||||
| 15.8.1996 | 51.50 | +0.98% | 721 | 14 | 50.60 | 0.00% | 304 | 6 | ||||
| 5.12.1996 | 47.00 | -4.04% | 658 | 14 | 48.30 | -3.97% | 290 | 6 | ||||
| 21.10.1996 | 45.90 | -10.00% | 643 | 14 | 0.00 | 0.00% | 0 | 0 | ||||
| 7.3.1996 | 42.00 | 0.00% | 588 | 14 | +23.00% | 0 | 0 | |||||
| 29.11.1994 | 62.69 | -498.00% | 878 | 14 | ||||||||
| 14.7.1994 | 105.00 | 0.00% | 1 470 | 14 | ||||||||
| 5.2.1996 | 41.00 | -0.75% | 615 | 15 | +1.00% | 0 | 0 | |||||
| 12.12.1996 | 47.00 | 0.00% | 705 | 15 | 0.00% | 0 | ||||||
| 9.6.1995 | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||
| 17.3.1995 | 56.00 | -410.00% | 952 | 17 | ||||||||
| 19.5.1995 | 51.00 | 0.00% | 918 | 18 | 40.00 | 0.00% | 1 080 | 27 | ||||
| 6.9.1995 | 43.00 | 0.00% | 774 | 18 | +10.00% | 0 | 0 | |||||
| 20.1.1995 | 66.00 | -452.00% | 1 188 | 18 | 0.00% | 0 | 0 | |||||
| 16.11.1994 | 58.67 | -498.00% | 1 173 | 20 | ||||||||
| 19.9.1996 | 51.20 | +3.43% | 1 024 | 20 | 51.00 | 0.00% | 918 | 18 | ||||
| 1.2.1996 | 41.31 | -10.00% | 826 | 20 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 56.00 | -2.09% | 1 176 | 21 | 0.00% | 0 | 0 | |||||
| 29.9.1995 | 39.00 | -3.79% | 819 | 21 | 0.00% | 0 | 0 | |||||
| 11.12.1995 | 49.00 | +0.82% | 1 029 | 21 | 0.00% | 0 | 0 | |||||
| 23.3.1995 | 68.06 | +499.00% | 1 429 | 21 | ||||||||
| 9.2.1995 | 80.20 | +498.00% | 1 684 | 21 | 61.00 | 0.00% | 1 098 | 18 | ||||
| 13.10.1994 | 82.00 | -386.00% | 1 886 | 23 | ||||||||
| 1.11.1994 | 84.00 | -117.00% | 1 932 | 23 | ||||||||
| 27.6.1996 | 53.00 | -1.85% | 1 272 | 24 | 0.00% | 0 | 0 | |||||
| 17.11.1994 | 60.00 | +226.00% | 1 500 | 25 | ||||||||
| 24.5.1994 | 90.75 | +1 000.00% | 2 450 | 27 | ||||||||
| 5.10.1994 | 94.50 | 0.00% | 2 646 | 28 | ||||||||
| 22.5.1995 | 51.00 | 0.00% | 1 428 | 28 | 0.00% | 0 | 0 | |||||
| 19.10.1995 | 50.00 | 0.00% | 1 400 | 28 | +9.00% | 0 | 0 | |||||
| 28.11.1996 | 54.42 | -9.99% | 1 578 | 29 | +0.80% | 0 | ||||||
| 6.4.1995 | 70.75 | -499.00% | 2 123 | 30 | 0.00% | 0 | 0 | |||||
| 23.6.1994 | 113.40 | -1 000.00% | 3 402 | 30 | ||||||||
| 20.5.1996 | 57.20 | 0.00% | 1 888 | 33 | 49.00 | +3.00% | 1 274 | 26 | ||||
| 12.9.1996 | 49.50 | +7.86% | 1 733 | 35 | 45.00 | +8.00% | 540 | 12 | ||||
| 26.9.1996 | 51.70 | +0.97% | 1 810 | 35 | 0.00% | 0 | 0 | |||||
| 22.4.1996 | 46.00 | 0.00% | 1 610 | 35 | 55.00 | 0.00% | 385 | 7 | ||||
| 4.3.1996 | 42.00 | +2.43% | 1 512 | 36 | +8.00% | 0 | 0 | |||||
| 29.1.1996 | 45.90 | -10.00% | 1 652 | 36 | 55.00 | 0.00% | 495 | 9 | ||||
| 22.9.1995 | 35.03 | -4.99% | 1 296 | 37 | -4.00% | 0 | 0 | |||||
| 30.6.1994 | 105.00 | -740.00% | 3 885 | 37 | ||||||||
| 24.2.1995 | 97.48 | +499.00% | 3 802 | 39 | ||||||||
| 6.11.1995 | 45.00 | -10.00% | 1 845 | 41 | -9.00% | 0 | 0 | |||||
| 5.6.1995 | 51.00 | 0.00% | 2 142 | 42 | 42.00 | -5.00% | 378 | 9 | ||||
| 15.2.1996 | 40.00 | -2.43% | 1 800 | 45 | 0.00% | 0 | 0 | |||||
| 27.11.1995 | 53.90 | +10.00% | 2 641 | 49 | 0.00% | 0 | 0 | |||||
| 16.3.1995 | 58.40 | -499.00% | 2 920 | 50 | ||||||||
| 25.1.1996 | 51.00 | 0.00% | 2 601 | 51 | 0.00% | 0 | 0 | |||||
| 15.6.1995 | 42.00 | -3.95% | 2 184 | 52 | 0.00% | 0 | 0 | |||||
| 2.5.1996 | 51.00 | -8.37% | 2 856 | 56 | 50.40 | +5.00% | 1 056 | 21 | ||||
| 11.7.1996 | 53.00 | 0.00% | 3 180 | 60 | +4.00% | 0 | 0 | |||||
| 30.11.1995 | 54.00 | +0.18% | 3 672 | 68 | +1.00% | 0 | 0 | |||||
| 22.7.1996 | 51.80 | -2.26% | 3 626 | 70 | 54.60 | +1.00% | 1 256 | 23 | ||||
| 24.10.1996 | 41.31 | -10.00% | 2 892 | 70 | 0.00 | 0.00% | 0 | 0 | ||||
| 4.4.1996 | 45.00 | 0.00% | 3 150 | 70 | +3.00% | 0 | 0 | |||||
| 11.5.1995 | 52.00 | -481.00% | 4 056 | 78 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 40.54 | +4.99% | 3 365 | 83 | +1.00% | 0 | 0 | |||||
| 14.10.1996 | 51.00 | -1.35% | 5 100 | 100 | 35.00 | -7.89% | 945 | 27 | ||||
| 16.5.1996 | 57.20 | +4.00% | 5 892 | 103 | -1.00% | 0 | 0 | |||||
| 14.12.1994 | 66.00 | -426.00% | 6 864 | 104 | ||||||||
| 18.4.1996 | 46.00 | +2.22% | 8 832 | 192 | +5.00% | 0 | 0 | |||||
| 1.8.1996 | 51.00 | -1.54% | 13 770 | 270 | 50.30 | +4.00% | 352 | 7 | ||||
| 20.11.1995 | 49.00 | -2.00% | 17 150 | 350 | 50.00 | +5.00% | 840 | 17 | ||||
