ČISTÍRNY OSTRAVA, RENATEX CZ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČISTÍRNY OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	47.00	0.00%	0	0		0.00%	0
30.12.1996	47.00	0.00%	0	0	50.60	0.00%	911	18
27.12.1996	47.00	0.00%	0	0		0.00%	0
23.12.1996	47.00	0.00%	0	0		0.00%	0
20.12.1996	47.00	0.00%	0	0		0.00%	0
19.12.1996	47.00	0.00%	0	0		0.00%	0
18.12.1996	47.00	0.00%	0	0	50.60	0.00%	455	9
17.12.1996	47.00	0.00%	0	0		0.00%	0
16.12.1996	47.00	0.00%	0	0		0.00%	0
13.12.1996	47.00	0.00%	0	0		0.00%	0
12.12.1996	47.00	0.00%	705	15		0.00%	0
11.12.1996	47.00	0.00%	0	0		+1.30%	0
10.12.1996	47.00	0.00%	0	0	50.60	-1.28%	2 098	42
9.12.1996	47.00	0.00%	0	0		0.00%	0
6.12.1996	47.00	0.00%	0	0		+4.76%	0
5.12.1996	47.00	-4.04%	658	14	48.30	-3.97%	290	6
4.12.1996	48.98	0.00%	0	0		+0.60%	0
3.12.1996	48.98	0.00%	0	0	50.00	0.00%	4 200	84
2.12.1996	48.98	-9.99%	0	0	50.00	-2.43%	1 400	28
29.11.1996	54.42	0.00%	0	0		+1.68%	0
28.11.1996	54.42	-9.99%	1 578	29		+0.80%	0
27.11.1996	60.46	0.00%	0	0	50.00	0.00%	450	9
26.11.1996	60.46	0.00%	0	0		-1.94%	0
25.11.1996	60.46	+9.98%	0	0		-2.87%	0
22.11.1996	54.97	0.00%	0	0		+5.00%	0
21.11.1996	54.97	+9.98%	0	0	50.00	0.00%	1 400	28
20.11.1996	49.98	0.00%	0	0		+2.66%	0
19.11.1996	49.98	0.00%	0	0	50.00	-2.60%	1 315	27
18.11.1996	49.98	+9.99%	0	0		+6.38%	0
15.11.1996	45.44	0.00%	0	0	47.00	-3.27%	423	9
14.11.1996	45.44	+9.99%	0	0	50.00	-2.82%	1 555	32
13.11.1996	41.31	0.00%	0	0	50.00	0.00%	2 800	56
12.11.1996	41.31	0.00%	0	0		+2.04%	0
11.11.1996	41.31	0.00%	0	0		+8.88%	0
8.11.1996	41.31	0.00%	0	0	42.00	+1.90%	630	14
7.11.1996	41.31	0.00%	0	0	45.00	+7.70%	4 638	105
6.11.1996	41.31	0.00%	0	0		+5.12%	0
5.11.1996	41.31	0.00%	0	0	39.00	-4.87%	234	6
4.11.1996	41.31	0.00%	0	0		0.00%	0
1.11.1996	41.31	0.00%	0	0		0.00%	0
31.10.1996	41.31	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	41.31	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	41.31	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	41.31	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	41.31	-10.00%	2 892	70	0.00	0.00%	0	0
23.10.1996	45.90	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	45.90	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	45.90	-10.00%	643	14	0.00	0.00%	0	0
18.10.1996	51.00	0.00%	0	0		0.00%	0	0
17.10.1996	51.00	0.00%	0	0		+4.59%	0	0
16.10.1996	51.00	0.00%	0	0		+4.67%	0	0
15.10.1996	51.00	0.00%	0	0	35.00	+7.00%	824	22
14.10.1996	51.00	-1.35%	5 100	100	35.00	-7.89%	945	27
11.10.1996	51.70	0.00%	0	0		-9.52%	0	0
10.10.1996	51.70	0.00%	0	0		-8.69%	0	0
9.10.1996	51.70	0.00%	0	0		-9.71%	0	0
8.10.1996	51.70	0.00%	0	0		+1.29%	0	0
7.10.1996	51.70	0.00%	0	0	50.30	-2.51%	704	14
4.10.1996	51.70	0.00%	0	0		+1.57%	0	0
3.10.1996	51.70	0.00%	0	0	50.80	-0.97%	356	7
‹‹ First 20    Next 60 ›