HARV.STAV.ÚSPOR PF, PFU staveb.úspor, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 35.10 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
30.12.1996 | 35.10 | 0.00% | 0 | 0 | -2.39% | 0 | ||||||||
27.12.1996 | 35.10 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
23.12.1996 | 35.10 | 0.00% | 0 | 0 | -1.02% | 0 | ||||||||
20.12.1996 | 35.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 35.10 | +8.90% | 2 457 | 70 | +7.36% | 0 | ||||||||
18.12.1996 | 32.23 | 0.00% | 0 | 0 | -0.15% | 0 | ||||||||
17.12.1996 | 32.23 | 0.00% | 0 | 0 | -1.95% | 0 | ||||||||
16.12.1996 | 32.23 | 0.00% | 0 | 0 | 33.30 | +3.09% | 4 662 | 140 | ||||||
13.12.1996 | 32.23 | 0.00% | 0 | 0 | -3.66% | 0 | ||||||||
12.12.1996 | 32.23 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
11.12.1996 | 32.23 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
10.12.1996 | 32.23 | 0.00% | 0 | 0 | +7.59% | 0 | ||||||||
9.12.1996 | 32.23 | +10.00% | 0 | 0 | +6.95% | 0 | ||||||||
6.12.1996 | 29.30 | 0.00% | 0 | 0 | +8.40% | 0 | ||||||||
5.12.1996 | 29.30 | +2.37% | 4 102 | 140 | +0.14% | 0 | ||||||||
4.12.1996 | 28.62 | 0.00% | 0 | 0 | +1.32% | 0 | ||||||||
3.12.1996 | 28.62 | 0.00% | 0 | 0 | +0.40% | 0 | ||||||||
2.12.1996 | 28.62 | 0.00% | 0 | 0 | -2.09% | 0 | ||||||||
29.11.1996 | 28.62 | 0.00% | 0 | 0 | +0.10% | 0 | ||||||||
|