HARV.STAV.ÚSPOR PF, PFU staveb.úspor, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 48.00 | 0.00% | 480 | 10 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 45.60 | -5.00% | 456 | 10 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 43.32 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.8.1996 | 43.32 | -5.00% | 433 | 10 | 19.80 | -4.00% | 554 | 28 | ||||||
| 24.9.1996 | 41.16 | 0.00% | 0 | 0 | +8.80% | 0 | 0 | |||||||
| 23.9.1996 | 41.16 | 0.00% | 0 | 0 | -3.50% | 0 | 0 | |||||||
| 20.9.1996 | 41.16 | 0.00% | 0 | 0 | 20.00 | -5.00% | 2 800 | 140 | ||||||
| 19.9.1996 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 41.16 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.9.1996 | 41.16 | 0.00% | 0 | 0 | 23.00 | +7.00% | 3 220 | 140 | ||||||
| 16.9.1996 | 41.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 13.9.1996 | 41.16 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.9.1996 | 41.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.9.1996 | 41.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.9.1996 | 41.16 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.9.1996 | 41.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 6.9.1996 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 41.16 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 330 | 70 | ||||||
| 4.9.1996 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
