HARV.STAV.ÚSPOR PF, PFU staveb.úspor, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 43.32 | -5.00% | 433 | 10 | 19.80 | -4.00% | 554 | 28 | ||||
| 21.8.1996 | 45.60 | -5.00% | 456 | 10 | 0.00% | 0 | 0 | |||||
| 20.8.1996 | 48.00 | 0.00% | 480 | 10 | 0.00% | 0 | 0 | |||||
| 19.12.1996 | 35.10 | +8.90% | 2 457 | 70 | +7.36% | 0 | ||||||
| 28.11.1996 | 28.62 | -9.65% | 4 007 | 140 | +1.24% | 0 | ||||||
| 5.12.1996 | 29.30 | +2.37% | 4 102 | 140 | +0.14% | 0 | ||||||
