HARV.STAV.ÚSPOR PF, PFU staveb.úspor, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.12.1996	29.30	+2.37%	4 102	140		+0.14%	0
28.11.1996	28.62	-9.65%	4 007	140		+1.24%	0
19.12.1996	35.10	+8.90%	2 457	70		+7.36%	0
20.8.1996	48.00	0.00%	480	10		0.00%	0	0
21.8.1996	45.60	-5.00%	456	10		0.00%	0	0
22.8.1996	43.32	-5.00%	433	10	19.80	-4.00%	554	28
29.11.1996	28.62	0.00%	0	0		+0.10%	0
2.12.1996	28.62	0.00%	0	0		-2.09%	0
3.12.1996	28.62	0.00%	0	0		+0.40%	0
4.12.1996	28.62	0.00%	0	0		+1.32%	0
20.12.1996	35.10	0.00%	0	0		0.00%	0
23.12.1996	35.10	0.00%	0	0		-1.02%	0
27.12.1996	35.10	0.00%	0	0		-1.35%	0
30.12.1996	35.10	0.00%	0	0		-2.39%	0
31.12.1996	35.10	0.00%	0	0		+1.85%	0
6.12.1996	29.30	0.00%	0	0		+8.40%	0
9.12.1996	32.23	+10.00%	0	0		+6.95%	0
10.12.1996	32.23	0.00%	0	0		+7.59%	0
11.12.1996	32.23	0.00%	0	0		-0.46%	0
12.12.1996	32.23	0.00%	0	0		-2.15%	0
‹‹ First 60     Next 20 ›