HARV.STAV.ÚSPOR PF, PFU staveb.úspor, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	35.10	0.00%	0	0		+1.85%	0
30.12.1996	35.10	0.00%	0	0		-2.39%	0
27.12.1996	35.10	0.00%	0	0		-1.35%	0
23.12.1996	35.10	0.00%	0	0		-1.02%	0
20.12.1996	35.10	0.00%	0	0		0.00%	0
19.12.1996	35.10	+8.90%	2 457	70		+7.36%	0
18.12.1996	32.23	0.00%	0	0		-0.15%	0
17.12.1996	32.23	0.00%	0	0		-1.95%	0
16.12.1996	32.23	0.00%	0	0	33.30	+3.09%	4 662	140
13.12.1996	32.23	0.00%	0	0		-3.66%	0
12.12.1996	32.23	0.00%	0	0		-2.15%	0
11.12.1996	32.23	0.00%	0	0		-0.46%	0
10.12.1996	32.23	0.00%	0	0		+7.59%	0
9.12.1996	32.23	+10.00%	0	0		+6.95%	0
6.12.1996	29.30	0.00%	0	0		+8.40%	0
5.12.1996	29.30	+2.37%	4 102	140		+0.14%	0
4.12.1996	28.62	0.00%	0	0		+1.32%	0
3.12.1996	28.62	0.00%	0	0		+0.40%	0
2.12.1996	28.62	0.00%	0	0		-2.09%	0
29.11.1996	28.62	0.00%	0	0		+0.10%	0
28.11.1996	28.62	-9.65%	4 007	140		+1.24%	0
27.11.1996	31.68	0.00%	0	0		+4.59%	0
26.11.1996	31.68	0.00%	0	0	26.10	-3.51%	3 654	140
25.11.1996	31.68	0.00%	0	0		+2.19%	0
22.11.1996	31.68	0.00%	0	0		+4.45%	0
21.11.1996	31.68	0.00%	0	0		+0.55%	0
20.11.1996	31.68	0.00%	0	0		-0.35%	0
19.11.1996	31.68	0.00%	0	0		+2.38%	0
18.11.1996	31.68	0.00%	0	0		+2.74%	0
15.11.1996	31.68	0.00%	0	0		+0.29%	0
14.11.1996	31.68	0.00%	0	0		+0.71%	0
13.11.1996	31.68	0.00%	0	0		-0.41%	0
12.11.1996	31.68	0.00%	0	0		+1.96%	0
11.11.1996	31.68	0.00%	0	0		+3.12%	0
8.11.1996	31.68	0.00%	0	0		+6.61%	0
7.11.1996	31.68	0.00%	0	0		-2.38%	0
6.11.1996	31.68	0.00%	0	0		-1.44%	0
5.11.1996	31.68	0.00%	0	0		+0.91%	0
4.11.1996	31.68	0.00%	0	0		-5.71%	0
1.11.1996	31.68	0.00%	0	0		-0.72%	0
31.10.1996	31.68	0.00%	0	0	0.00	+2.00%	0	0
30.10.1996	31.68	0.00%	0	0	0.00	+4.54%	0	0
29.10.1996	31.68	0.00%	0	0	0.00	+8.53%	0	0
25.10.1996	31.68	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	31.68	0.00%	0	0	0.00	+0.34%	0	0
23.10.1996	31.68	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	31.68	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	31.68	-10.00%	0	0	0.00	-0.14%	0	0
18.10.1996	35.20	0.00%	0	0		-0.63%	0	0
17.10.1996	35.20	-9.99%	0	0		+0.19%	0	0
16.10.1996	39.11	0.00%	0	0		-0.39%	0	0
15.10.1996	39.11	0.00%	0	0		+0.49%	0	0
14.10.1996	39.11	0.00%	0	0		+1.50%	0	0
11.10.1996	39.11	0.00%	0	0	20.00	-5.66%	1 400	70
10.10.1996	39.11	0.00%	0	0		0.00%	0	0
9.10.1996	39.11	0.00%	0	0		0.00%	0	0
8.10.1996	39.11	0.00%	0	0		+0.71%	0	0
7.10.1996	39.11	0.00%	0	0		+1.69%	0	0
4.10.1996	39.11	0.00%	0	0		-4.82%	0	0
3.10.1996	39.11	0.00%	0	0		-0.22%	0	0
‹‹ First 20    Next 60 ›