HARV.STAV.ÚSPOR PF, PFU staveb.úspor, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.STAV.ÚSPOR PF | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 32.23 | 0.00% | 0 | 0 | 33.30 | +3.09% | 4 662 | 140 | ||||
| 26.11.1996 | 31.68 | 0.00% | 0 | 0 | 26.10 | -3.51% | 3 654 | 140 | ||||
| 25.9.1996 | 39.11 | -4.98% | 0 | 0 | 23.00 | +9.52% | 644 | 28 | ||||
| 17.9.1996 | 41.16 | 0.00% | 0 | 0 | 23.00 | +7.00% | 3 220 | 140 | ||||
| 1.10.1996 | 39.11 | 0.00% | 0 | 0 | 21.00 | -4.54% | 2 940 | 140 | ||||
| 11.10.1996 | 39.11 | 0.00% | 0 | 0 | 20.00 | -5.66% | 1 400 | 70 | ||||
| 20.9.1996 | 41.16 | 0.00% | 0 | 0 | 20.00 | -5.00% | 2 800 | 140 | ||||
| 10.6.1996 | 0 | 0 | 20.00 | 0.00% | 2 800 | 140 | ||||||
| 22.8.1996 | 43.32 | -5.00% | 433 | 10 | 19.80 | -4.00% | 554 | 28 | ||||
| 5.9.1996 | 41.16 | 0.00% | 0 | 0 | 19.00 | 0.00% | 1 330 | 70 | ||||
| 10.7.1996 | 0 | 0 | 17.90 | 0.00% | 501 | 28 | ||||||
| 31.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | +2.00% | 0 | 0 | ||||
| 30.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | +4.54% | 0 | 0 | ||||
| 29.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | +8.53% | 0 | 0 | ||||
| 25.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 24.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | +0.34% | 0 | 0 | ||||
| 23.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 22.10.1996 | 31.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| 21.10.1996 | 31.68 | -10.00% | 0 | 0 | 0.00 | -0.14% | 0 | 0 | ||||
