ČKD DUKLA PRAHA, ČKD DUKLA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD DUKLA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.1995 | 0 | 0 | 167.00 | -6.00% | 167 | 1 | ||||||||
| 3.4.1995 | 128.62 | -499.00% | 25 724 | 200 | 105.00 | +6.00% | 210 | 2 | ||||||
| 4.12.1996 | 67.53 | +0.64% | 1 216 | 18 | 77.00 | +8.81% | 154 | 2 | ||||||
| 24.4.1995 | 106.67 | -499.00% | 31 788 | 298 | 101.50 | -4.00% | 305 | 3 | ||||||
| 10.7.1996 | 111.30 | +5.00% | 4 229 | 38 | 108.00 | -5.00% | 432 | 4 | ||||||
| 13.9.1995 | 162.45 | -5.00% | 3 087 | 19 | 162.00 | -9.00% | 972 | 6 | ||||||
| 28.8.1995 | 184.11 | -5.00% | 33 140 | 180 | 188.50 | +1.00% | 1 320 | 7 | ||||||
| 27.1.1995 | 141.75 | +500.00% | 0 | 0 | 150.00 | -9.00% | 1 050 | 7 | ||||||
| 1.2.1995 | 164.08 | +499.00% | 0 | 0 | 150.00 | 0.00% | 1 200 | 8 | ||||||
| 19.5.1995 | 165.00 | +44.00% | 58 905 | 357 | 150.00 | +9.00% | 1 200 | 8 | ||||||
| 3.8.1995 | 184.05 | +4.99% | 127 363 | 692 | 140.50 | +1.00% | 1 247 | 9 | ||||||
| 2.8.1995 | 175.29 | +4.99% | 0 | 0 | 137.50 | 0.00% | 1 238 | 9 | ||||||
| 11.7.1996 | 116.86 | +4.99% | 7 362 | 63 | 110.00 | +2.00% | 990 | 9 | ||||||
| 29.11.1996 | 73.60 | 0.00% | 4 416 | 60 | 72.40 | -2.56% | 629 | 9 | ||||||
| 12.6.1995 | 149.15 | -5.00% | 0 | 0 | 124.50 | -7.00% | 1 245 | 10 | ||||||
| 28.6.1995 | 130.10 | +4.08% | 29 663 | 228 | 104.50 | -10.00% | 1 045 | 10 | ||||||
| 9.2.1995 | 161.50 | -500.00% | 4 845 | 30 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| 8.3.1996 | 114.30 | +2.78% | 8 915 | 78 | 115.50 | -3.00% | 1 271 | 11 | ||||||
| 21.12.1995 | 111.50 | -8.00% | 1 227 | 11 | ||||||||||
| 8.11.1995 | 154.00 | +4.84% | 176 330 | 1 145 | 131.00 | 0.00% | 1 572 | 12 | ||||||
| 27.9.1995 | 156.10 | +0.06% | 11 708 | 75 | 157.50 | +5.00% | 1 890 | 12 | ||||||
| 28.11.1996 | 73.60 | -3.91% | 3 754 | 51 | 71.70 | -0.66% | 860 | 12 | ||||||
| 14.10.1996 | 110.11 | +1.01% | 881 | 8 | 110.00 | +0.81% | 1 320 | 12 | ||||||
| 5.9.1996 | 116.86 | +4.99% | 74 206 | 635 | 107.50 | -3.00% | 1 290 | 12 | ||||||
| 4.5.1995 | 116.00 | +86.00% | 16 820 | 145 | 88.50 | -6.00% | 1 062 | 12 | ||||||
| 11.7.1995 | 132.00 | -2.22% | 26 400 | 200 | 120.00 | +9.00% | 1 440 | 12 | ||||||
| 4.4.1995 | 123.00 | -436.00% | 11 808 | 96 | 105.00 | 0.00% | 1 365 | 13 | ||||||
| 11.11.1996 | 81.00 | +0.30% | 19 845 | 245 | 80.00 | +1.71% | 1 040 | 13 | ||||||
| 22.1.1996 | 127.30 | -5.00% | 20 623 | 162 | 115.00 | -6.00% | 1 495 | 13 | ||||||
| 19.4.1996 | 112.00 | +1.81% | 22 960 | 205 | 110.00 | -8.00% | 1 534 | 14 | ||||||
| 11.12.1996 | 61.94 | -5.00% | 496 | 8 | 70.10 | -6.14% | 981 | 14 | ||||||
| 29.7.1996 | 115.11 | -4.07% | 5 986 | 52 | 103.80 | -2.00% | 1 453 | 14 | ||||||
| 17.8.1995 | 198.55 | -5.00% | 0 | 0 | 195.00 | 0.00% | 2 730 | 14 | ||||||
| 10.8.1995 | 220.00 | 0.00% | 123 640 | 562 | 175.00 | -6.00% | 2 625 | 15 | ||||||
| 12.4.1995 | 95.18 | -499.00% | 9 328 | 98 | 99.00 | +1.00% | 1 485 | 15 | ||||||
| 5.12.1995 | 126.99 | 0.00% | 0 | 0 | 128.00 | 0.00% | 1 868 | 15 | ||||||
| 11.1.1996 | 120.20 | -4.63% | 9 135 | 76 | 114.00 | -5.00% | 1 824 | 16 | ||||||
| 10.1.1996 | 126.04 | -4.99% | 10 587 | 84 | 120.00 | 0.00% | 1 920 | 16 | ||||||
| 24.5.1996 | 131.00 | +2.34% | 85 150 | 650 | 130.60 | +4.00% | 2 090 | 16 | ||||||
| 12.5.1995 | 148.00 | +497.00% | 69 264 | 468 | 106.00 | +1.00% | 1 896 | 16 | ||||||
| 11.1.1995 | 142.50 | -500.00% | 1 853 | 13 | 157.00 | -1.00% | 2 512 | 16 | ||||||
| 28.3.1995 | 150.00 | -445.00% | 97 500 | 650 | 125.00 | -7.00% | 2 125 | 17 | ||||||
| 13.2.1995 | 161.00 | +493.00% | 9 177 | 57 | 152.50 | -2.00% | 2 745 | 18 | ||||||
| 11.4.1995 | 100.18 | -499.00% | 11 521 | 115 | 104.50 | -7.00% | 1 761 | 18 | ||||||
| 21.4.1995 | 112.28 | +499.00% | 20 098 | 179 | 109.00 | -2.00% | 1 902 | 18 | ||||||
| 18.7.1995 | 135.00 | 0.00% | 0 | 0 | 135.00 | +1.00% | 2 400 | 18 | ||||||
| 30.5.1995 | 156.70 | +499.00% | 18 177 | 116 | 144.00 | -1.00% | 2 358 | 18 | ||||||
| 15.11.1996 | 70.01 | -4.24% | 3 781 | 54 | 67.60 | -7.52% | 1 217 | 18 | ||||||
| 25.5.1995 | 149.62 | +499.00% | 21 545 | 144 | 150.00 | 0.00% | 2 850 | 19 | ||||||
| 2.2.1995 | 172.28 | +499.00% | 51 684 | 300 | 150.00 | 0.00% | 3 000 | 20 | ||||||
| 23.12.1996 | 44.66 | -4.99% | 0 | 0 | 55.00 | +9.32% | 1 100 | 20 | ||||||
| 9.9.1996 | 128.00 | +4.49% | 38 400 | 300 | 115.00 | 0.00% | 2 260 | 20 | ||||||
| 19.9.1996 | 121.39 | +4.99% | 9 954 | 82 | 110.00 | +9.00% | 2 200 | 20 | ||||||
| 20.11.1995 | 141.48 | -4.99% | 21 222 | 150 | 132.50 | -4.00% | 2 622 | 20 | ||||||
| 7.2.1996 | 118.03 | -2.93% | 7 082 | 60 | 122.00 | 0.00% | 2 440 | 20 | ||||||
| 1.3.1996 | 116.00 | -4.76% | 11 252 | 97 | 113.10 | -2.00% | 2 326 | 21 | ||||||
| 4.4.1996 | 129.99 | -1.22% | 36 527 | 281 | 135.60 | +4.00% | 2 848 | 21 | ||||||
| 30.11.1995 | 133.67 | -4.99% | 19 917 | 149 | 128.00 | -1.00% | 2 598 | 21 | ||||||
| 20.8.1996 | 112.29 | +4.99% | 0 | 0 | 111.60 | +4.00% | 2 317 | 21 | ||||||
| 1.8.1996 | 108.26 | +1.65% | 10 718 | 99 | 110.20 | 0.00% | 2 424 | 22 | ||||||
| 24.6.1996 | 141.00 | -2.75% | 14 100 | 100 | 138.60 | -7.00% | 3 049 | 22 | ||||||
| 5.10.1995 | 140.60 | -5.00% | 11 670 | 83 | 136.00 | -10.00% | 3 000 | 22 | ||||||
| 5.4.1995 | 116.85 | -500.00% | 8 180 | 70 | 105.00 | +2.00% | 2 367 | 22 | ||||||
| 15.5.1995 | 148.00 | 0.00% | 48 248 | 326 | 130.00 | +10.00% | 2 860 | 22 | ||||||
| 25.7.1995 | 140.00 | +3.70% | 98 280 | 702 | 102.00 | -4.00% | 2 384 | 22 | ||||||
| 21.6.1995 | 121.50 | 0.00% | 0 | 0 | 103.00 | +10.00% | 2 266 | 22 | ||||||
| 4.8.1995 | 193.25 | +4.99% | 50 052 | 259 | 152.00 | +5.00% | 3 192 | 22 | ||||||
| 11.8.1995 | 220.00 | 0.00% | 135 740 | 617 | 175.00 | 0.00% | 4 025 | 23 | ||||||
| 23.11.1995 | 128.25 | -5.00% | 42 579 | 332 | 135.00 | -2.00% | 3 045 | 23 | ||||||
| 3.9.1996 | 106.00 | +0.24% | 20 140 | 190 | 112.50 | +4.00% | 2 510 | 23 | ||||||
| 31.7.1996 | 106.50 | -2.61% | 852 | 8 | 110.00 | 0.00% | 2 640 | 24 | ||||||
| 8.11.1996 | 80.75 | -5.00% | 0 | 0 | 80.00 | -1.81% | 1 888 | 24 | ||||||
| 14.8.1995 | 220.00 | 0.00% | 54 560 | 248 | 192.00 | +10.00% | 4 608 | 24 | ||||||
| 18.8.1995 | 188.63 | -4.99% | 123 553 | 655 | 192.50 | -1.00% | 4 620 | 24 | ||||||
| 24.8.1995 | 204.00 | +4.87% | 64 464 | 316 | 180.00 | -1.00% | 4 320 | 24 | ||||||
| 31.7.1995 | 159.00 | +4.60% | 112 731 | 709 | 130.50 | -8.00% | 3 132 | 24 | ||||||
| 25.9.1995 | 154.00 | -3.14% | 24 024 | 156 | 153.00 | -3.00% | 3 894 | 26 | ||||||
| 3.7.1995 | 135.10 | 0.00% | 27 020 | 200 | 110.00 | +5.00% | 2 809 | 26 | ||||||
| 17.1.1995 | 0 | 0 | 185.50 | -4.00% | 4 323 | 26 | ||||||||
| 5.8.1996 | 107.00 | +0.75% | 12 626 | 118 | 110.20 | 0.00% | 2 773 | 26 | ||||||
| 16.2.1996 | 118.00 | -1.66% | 18 408 | 156 | 115.50 | -5.00% | 3 003 | 26 | ||||||
| 13.2.1996 | 132.00 | +3.89% | 46 200 | 350 | 115.00 | +6.00% | 3 100 | 26 | ||||||
| 14.4.1995 | 95.55 | +500.00% | 10 415 | 109 | 95.00 | +4.00% | 2 520 | 27 | ||||||
| 27.7.1995 | 154.00 | +4.76% | 5 082 | 33 | 130.00 | +9.00% | 3 510 | 27 | ||||||
| 4.9.1995 | 199.00 | -0.50% | 21 890 | 110 | 199.00 | 0.00% | 5 373 | 28 | ||||||
| 20.6.1995 | 121.50 | 0.00% | 0 | 0 | 94.00 | -10.00% | 2 632 | 28 | ||||||
| 9.5.1995 | 127.89 | +500.00% | 10 871 | 85 | 104.50 | -5.00% | 2 926 | 28 | ||||||
| 9.8.1996 | 105.01 | -1.12% | 2 310 | 22 | 108.00 | 0.00% | 3 024 | 28 | ||||||
| 25.7.1996 | 118.00 | +2.60% | 4 720 | 40 | 112.30 | -1.00% | 3 217 | 29 | ||||||
| 6.12.1996 | 67.36 | -4.99% | 3 637 | 54 | 73.40 | -8.29% | 2 129 | 29 | ||||||
| 17.9.1996 | 110.11 | +2.90% | 10 460 | 95 | 105.00 | 0.00% | 3 150 | 30 | ||||||
| 22.8.1996 | 110.96 | -5.00% | 33 843 | 305 | 125.00 | +9.00% | 3 750 | 30 | ||||||
| 5.3.1996 | 104.69 | -5.00% | 6 386 | 61 | 111.00 | -2.00% | 3 330 | 30 | ||||||
| 13.6.1995 | 141.70 | -4.99% | 0 | 0 | 120.50 | 0.00% | 3 747 | 30 | ||||||
| 12.9.1995 | 171.00 | -5.00% | 27 018 | 158 | 179.00 | -2.00% | 5 370 | 30 | ||||||
| 19.6.1995 | 121.50 | 0.00% | 0 | 0 | 104.00 | -10.00% | 3 224 | 31 | ||||||
| 2.5.1995 | 114.00 | +363.00% | 21 660 | 190 | 97.50 | -6.00% | 3 023 | 31 | ||||||
| 24.4.1996 | 120.00 | +0.84% | 36 000 | 300 | 111.10 | -4.00% | 3 444 | 31 | ||||||
| 26.4.1996 | 108.30 | -5.00% | 28 158 | 260 | 111.10 | -5.00% | 3 555 | 32 | ||||||
| 27.10.1995 | 133.35 | +5.00% | 32 004 | 240 | 135.00 | +6.00% | 4 320 | 32 | ||||||
| 29.3.1995 | 150.00 | 0.00% | 34 950 | 233 | 113.00 | -10.00% | 3 616 | 32 | ||||||
| 22.4.1996 | 115.70 | +3.30% | 38 297 | 331 | 110.00 | -3.00% | 3 619 | 34 | ||||||
| 18.3.1996 | 106.53 | -4.99% | 24 502 | 230 | 111.00 | +1.00% | 3 771 | 34 | ||||||
| 8.7.1996 | 108.08 | -4.99% | 0 | 0 | 121.30 | -2.00% | 4 124 | 34 | ||||||
| 22.10.1996 | 102.34 | +4.99% | 2 456 | 24 | 100.00 | +3.81% | 3 353 | 34 | ||||||
| 17.12.1996 | 54.00 | -0.46% | 35 910 | 665 | 61.00 | +4.07% | 2 040 | 35 | ||||||
| 27.2.1996 | 121.00 | +1.68% | 7 986 | 66 | 120.00 | -3.00% | 4 050 | 36 | ||||||
| 12.2.1996 | 127.05 | +5.00% | 63 017 | 496 | 112.10 | -6.00% | 4 148 | 37 | ||||||
| 25.10.1995 | 126.00 | +2.13% | 11 088 | 88 | 131.00 | +1.00% | 4 784 | 37 | ||||||
| 27.11.1995 | 134.67 | +4.99% | 7 138 | 53 | 126.00 | -5.00% | 4 788 | 38 | ||||||
| 15.12.1995 | 147.00 | +4.26% | 88 200 | 600 | 128.00 | +2.00% | 4 836 | 38 | ||||||
| 12.1.1996 | 121.00 | +0.66% | 15 004 | 124 | 120.00 | +5.00% | 4 560 | 38 | ||||||
| 8.2.1996 | 121.00 | +2.51% | 29 887 | 247 | 111.00 | -9.00% | 4 218 | 38 | ||||||
| 8.9.1995 | 180.55 | -4.99% | 34 485 | 191 | 177.00 | -10.00% | 6 726 | 38 | ||||||
| 25.1.1996 | 129.00 | +1.57% | 9 933 | 77 | 132.00 | -1.00% | 4 656 | 39 | ||||||
| 1.11.1996 | 97.00 | +1.99% | 14 938 | 154 | 95.10 | -4.90% | 3 709 | 39 | ||||||
| 16.9.1996 | 107.00 | -1.73% | 15 515 | 145 | 108.00 | -7.00% | 4 113 | 39 | ||||||
| 23.7.1996 | 110.90 | +4.42% | 19 297 | 174 | 111.60 | -3.00% | 4 193 | 39 | ||||||
| 26.7.1996 | 120.00 | +1.69% | 12 000 | 100 | 105.80 | -5.00% | 4 232 | 40 | ||||||
| 4.10.1995 | 148.00 | 0.00% | 18 944 | 128 | 151.00 | +1.00% | 6 034 | 40 | ||||||
| 10.11.1995 | 165.00 | +3.12% | 214 830 | 1 302 | 132.00 | -2.00% | 4 802 | 40 | ||||||
| 15.4.1996 | 120.00 | -0.08% | 26 040 | 217 | 122.10 | -1.00% | 4 858 | 40 | ||||||
| 31.3.1995 | 135.38 | -499.00% | 0 | 0 | 99.00 | -3.00% | 3 960 | 40 | ||||||
| 30.3.1995 | 142.50 | -500.00% | 16 530 | 116 | 104.50 | -9.00% | 4 100 | 40 | ||||||
| 30.8.1996 | 111.30 | +5.00% | 5 565 | 50 | 105.20 | +4.00% | 4 490 | 41 | ||||||
| 30.10.1996 | 100.10 | +0.10% | 16 216 | 162 | 100.00 | +1.38% | 4 095 | 41 | ||||||
| 17.10.1996 | 108.00 | +2.85% | 10 260 | 95 | 97.00 | -7.68% | 4 023 | 42 | ||||||
| 1.10.1996 | 111.10 | -3.36% | 7 110 | 64 | 110.10 | +2.65% | 4 624 | 42 | ||||||
| 28.8.1996 | 106.00 | 0.00% | 7 314 | 69 | 105.00 | -8.00% | 4 365 | 42 | ||||||
| 13.8.1996 | 99.00 | -1.01% | 39 006 | 394 | 108.00 | -4.00% | 4 536 | 42 | ||||||
| 15.3.1996 | 112.13 | -4.99% | 7 849 | 70 | 110.00 | -5.00% | 4 620 | 42 | ||||||
| 1.9.1995 | 200.00 | +3.07% | 60 000 | 300 | 213.00 | -2.00% | 8 275 | 43 | ||||||
| 21.7.1995 | 135.00 | 0.00% | 0 | 0 | 111.00 | -7.00% | 4 660 | 44 | ||||||
| 6.5.1996 | 114.50 | 0.00% | 0 | 0 | 113.60 | -1.00% | 4 998 | 44 | ||||||
| 1.2.1996 | 126.00 | +4.13% | 14 868 | 118 | 116.00 | 0.00% | 5 134 | 44 | ||||||
| 9.12.1996 | 67.36 | 0.00% | 0 | 0 | 72.10 | -1.77% | 3 172 | 44 | ||||||
| 20.12.1996 | 47.01 | -3.54% | 1 739 | 37 | 52.00 | +0.62% | 2 214 | 44 | ||||||
| 27.11.1996 | 76.60 | -4.99% | 16 469 | 215 | 74.80 | -4.27% | 3 176 | 44 | ||||||
| 9.10.1996 | 111.11 | 0.00% | 1 667 | 15 | 108.00 | -0.96% | 4 828 | 45 | ||||||
| 14.12.1995 | 140.99 | +4.99% | 84 594 | 600 | 134.00 | +2.00% | 5 612 | 45 | ||||||
| 6.12.1995 | 126.00 | -0.77% | 43 218 | 343 | 128.00 | +3.00% | 5 760 | 45 | ||||||
| 19.10.1995 | 125.00 | 0.00% | 5 625 | 45 | 127.00 | +9.00% | 5 809 | 46 | ||||||
| 9.2.1996 | 121.00 | 0.00% | 34 606 | 286 | 118.50 | +8.00% | 5 496 | 46 | ||||||
| 20.2.1996 | 126.00 | +1.69% | 24 192 | 192 | 117.10 | -4.00% | 5 452 | 47 | ||||||
| 2.8.1996 | 106.20 | -1.90% | 1 699 | 16 | 110.10 | -3.00% | 5 000 | 47 | ||||||
| 15.8.1996 | 97.01 | 0.00% | 0 | 0 | 110.00 | +1.00% | 5 092 | 47 | ||||||
| 19.4.1995 | 101.85 | +500.00% | 0 | 0 | 105.00 | 0.00% | 4 898 | 47 | ||||||
| 18.5.1995 | 164.27 | +499.00% | 17 741 | 108 | 138.00 | +10.00% | 6 624 | 48 | ||||||
| 5.9.1995 | 189.05 | -5.00% | 32 139 | 170 | 197.00 | +1.00% | 9 312 | 48 | ||||||
| 25.3.1996 | 110.00 | +1.75% | 76 230 | 693 | 122.90 | +6.00% | 5 899 | 48 | ||||||
| 22.2.1996 | 120.65 | -5.00% | 32 576 | 270 | 122.00 | -3.00% | 5 954 | 49 | ||||||
| 19.1.1996 | 134.00 | +3.07% | 26 800 | 200 | 123.00 | +2.00% | 5 970 | 49 | ||||||
| 10.4.1995 | 105.45 | -500.00% | 11 283 | 107 | 105.00 | -2.00% | 5 145 | 49 | ||||||
| 27.9.1996 | 109.50 | +0.92% | 3 942 | 36 | 106.50 | +1.35% | 5 344 | 50 | ||||||
| 25.9.1996 | 114.10 | +0.33% | 13 007 | 114 | 106.10 | +0.99% | 5 292 | 50 | ||||||
| 30.1.1996 | 121.00 | -0.02% | 27 467 | 227 | 119.50 | +2.00% | 6 095 | 51 | ||||||
| 17.11.1995 | 148.92 | -4.99% | 0 | 0 | 137.00 | +3.00% | 6 949 | 51 | ||||||
| 18.10.1995 | 125.00 | -1.93% | 9 500 | 76 | 116.00 | -10.00% | 6 046 | 52 | ||||||
| 23.2.1996 | 114.62 | -4.99% | 19 256 | 168 | 121.00 | 0.00% | 6 292 | 52 | ||||||
| 3.10.1996 | 110.82 | -4.99% | 3 325 | 30 | 110.10 | +2.40% | 5 812 | 52 | ||||||
| 19.8.1996 | 106.95 | +4.99% | 8 342 | 78 | 105.80 | +1.00% | 5 502 | 52 | ||||||
| 6.8.1996 | 107.00 | 0.00% | 1 498 | 14 | 110.00 | +1.00% | 5 718 | 53 | ||||||
| 18.9.1996 | 115.61 | +4.99% | 16 995 | 147 | 105.00 | -4.00% | 5 346 | 53 | ||||||
| 18.1.1996 | 130.00 | +2.36% | 16 900 | 130 | 123.00 | -1.00% | 6 302 | 53 | ||||||
| 1.12.1995 | 126.99 | -4.99% | 13 461 | 106 | 130.00 | +3.00% | 6 722 | 53 | ||||||
| 16.1.1996 | 122.00 | -3.97% | 12 688 | 104 | 132.90 | -18.00% | 7 177 | 54 | ||||||
| 23.1.1996 | 127.00 | -0.23% | 12 573 | 99 | 119.50 | +4.00% | 6 465 | 54 | ||||||
| 29.3.1996 | 124.50 | +2.13% | 141 557 | 1 137 | 125.20 | +2.00% | 6 587 | 54 | ||||||
| 24.7.1996 | 115.00 | +3.69% | 8 740 | 76 | 111.60 | +4.00% | 6 023 | 54 | ||||||
| 5.6.1996 | 120.00 | +0.22% | 25 920 | 216 | 124.00 | 0.00% | 6 635 | 54 | ||||||
| 1.8.1995 | 166.95 | +5.00% | 49 083 | 294 | 140.00 | +5.00% | 7 422 | 54 | ||||||
| 12.7.1995 | 135.00 | +2.27% | 27 000 | 200 | 130.00 | +7.00% | 7 200 | 56 | ||||||
| 30.4.1996 | 110.25 | +1.05% | 19 184 | 174 | 117.20 | -4.00% | 6 476 | 57 | ||||||
| 6.3.1996 | 107.01 | +2.21% | 9 524 | 89 | 120.00 | +8.00% | 6 840 | 57 | ||||||
| 11.10.1995 | 128.10 | +5.00% | 19 471 | 152 | 127.00 | +10.00% | 7 239 | 57 | ||||||
| 13.11.1996 | 76.95 | -5.00% | 10 619 | 138 | 80.00 | +9.02% | 4 640 | 58 | ||||||
| 7.6.1995 | 157.00 | 0.00% | 0 | 0 | 140.00 | -2.00% | 8 006 | 58 | ||||||
| 2.6.1995 | 157.00 | -4.84% | 24 335 | 155 | 148.00 | -3.00% | 8 239 | 58 | ||||||
| 29.8.1995 | 176.00 | -4.40% | 24 640 | 140 | 197.00 | +5.00% | 11 623 | 59 | ||||||
| 21.10.1996 | 97.47 | -5.00% | 18 324 | 188 | 95.00 | -5.00% | 5 605 | 59 | ||||||
| 16.5.1996 | 124.95 | +5.00% | 29 363 | 235 | 116.10 | -3.00% | 6 982 | 59 | ||||||
| 6.11.1995 | 139.89 | -4.99% | 62 531 | 447 | 133.00 | 0.00% | 7 775 | 59 | ||||||
| 30.10.1995 | 140.01 | +4.99% | 43 263 | 309 | 131.00 | -3.00% | 7 703 | 59 | ||||||
| 24.11.1995 | 128.26 | 0.00% | 13 083 | 102 | 133.00 | 0.00% | 7 926 | 60 | ||||||
| 30.6.1995 | 135.10 | +0.07% | 28 506 | 211 | 103.00 | -13.00% | 6 197 | 60 | ||||||
| 19.11.1996 | 77.18 | +4.99% | 0 | 0 | 70.00 | +5.82% | 4 199 | 61 | ||||||
| 6.11.1996 | 83.18 | -4.99% | 17 801 | 214 | 80.00 | -9.18% | 4 960 | 62 | ||||||
| 30.12.1996 | 44.55 | +4.99% | 0 | 0 | 48.00 | -4.78% | 2 952 | 62 | ||||||
| 14.8.1996 | 97.01 | -2.01% | 19 596 | 202 | 104.00 | -1.00% | 6 480 | 62 | ||||||
| 26.11.1996 | 80.63 | -4.99% | 0 | 0 | 75.40 | -4.64% | 4 826 | 64 | ||||||
| 30.9.1996 | 114.97 | +4.99% | 43 574 | 379 | 110.10 | +0.34% | 6 864 | 64 | ||||||
| 17.7.1995 | 135.00 | 0.00% | 17 280 | 128 | 134.00 | +1.00% | 8 410 | 64 | ||||||
| 18.6.1996 | 156.24 | +5.00% | 32 654 | 209 | 156.50 | +5.00% | 10 403 | 66 | ||||||
| 25.4.1996 | 114.00 | -5.00% | 13 110 | 115 | 117.20 | +5.00% | 7 684 | 66 | ||||||
| 10.10.1995 | 122.00 | -3.93% | 9 394 | 77 | 116.00 | -9.00% | 7 751 | 67 | ||||||
| 16.10.1995 | 134.16 | -4.99% | 11 672 | 87 | 130.00 | -1.00% | 8 840 | 68 | ||||||
| 4.9.1996 | 111.30 | +5.00% | 0 | 0 | 110.50 | +1.00% | 7 735 | 70 | ||||||
| 29.9.1995 | 155.00 | -3.12% | 27 435 | 177 | 151.00 | +1.00% | 10 721 | 71 | ||||||
| 22.8.1995 | 185.25 | -5.00% | 40 385 | 218 | 206.50 | -8.00% | 12 737 | 71 | ||||||
| 15.6.1995 | 127.89 | -4.99% | 0 | 0 | 128.00 | 0.00% | 9 144 | 72 | ||||||
| ||||||||||||||
