IF KIP, KIP PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF KIP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1996					99.00	+10.00%	5 940	60
12.7.1996						+10.00%	0	0
16.5.1996					157.00	+10.00%	2 198	14
24.4.1996						+10.00%	0	0
15.4.1996						+10.00%	0	0
7.3.1996					147.00	+10.00%	4 410	30
6.3.1996						+10.00%	0	0
31.7.1996						+9.00%	0	0
16.7.1996						+9.00%	0	0
19.6.1996					94.00	+9.00%	564	6
18.3.1996						+9.00%	0	0
5.3.1996						+9.00%	0	0
26.2.1996						+9.00%	0	0
21.10.1996					100.00	+7.52%	3 000	30
20.6.1996						+7.00%	0	0
7.5.1996					138.00	+7.00%	28 260	210
12.4.1996					143.00	+7.00%	1 287	9
12.8.1996						+6.00%	0	0
2.10.1996						+5.26%	0	0
11.10.1996						+5.26%	0	0
5.9.1996						+5.00%	0	0
29.8.1996					100.00	+5.00%	4 350	45
1.8.1996						+5.00%	0	0
2.4.1996						+5.00%	0	0
22.3.1996						+5.00%	0	0
27.12.1996						+4.97%	0
17.12.1996						+4.95%	0
9.12.1996					101.00	+4.85%	9 060	90
25.11.1996						+4.66%	0
1.11.1996					100.00	+4.16%	6 000	60
30.8.1996						+4.00%	0	0
29.5.1996					120.00	+4.00%	1 800	15
10.5.1996					140.00	+4.00%	4 200	30
25.3.1996						+4.00%	0	0
4.3.1996					111.50	+4.00%	3 345	30
14.11.1996						+3.92%	0
15.11.1996					110.00	+3.77%	4 950	45
11.9.1996						+3.00%	0	0
17.7.1996						+3.00%	0	0
27.6.1996						+3.00%	0	0
15.5.1996					143.00	+3.00%	2 145	15
14.5.1996						+3.00%	0	0
30.10.1996					0.00	+2.00%	0	0
22.7.1996						+2.00%	0	0
22.5.1996						+2.00%	0	0
21.5.1996						+2.00%	0	0
22.4.1996						+2.00%	0	0
11.4.1996					130.40	+2.00%	12 024	90
10.4.1996						+2.00%	0	0
21.2.1996					121.40	+2.00%	2 549	21
19.11.1996						+1.51%	0
8.11.1996						+1.51%	0
11.11.1996						+1.49%	0
20.11.1996						+1.49%	0
19.12.1996						+1.42%	0
23.10.1996					0.00	+1.25%	0	0
24.10.1996					100.00	+1.23%	3 075	30
27.9.1996						+1.01%	0	0
2.12.1996						+1.00%	0
26.7.1996						+1.00%	0	0
‹‹ First 20    Next 60 ›