INV.SPOL.RENTIA, FOND PLUS BAL. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996						-3.74%	0
27.12.1996					29.30	+2.69%	639	21
23.12.1996					29.70	+0.13%	1 245	42
20.12.1996					30.10	+1.36%	1 776	60
19.12.1996					29.00	+0.68%	4 234	145
18.12.1996					28.60	+2.11%	1 915	66
17.12.1996					28.20	+0.24%	1 790	63
16.12.1996					29.00	+2.05%	2 550	90
13.12.1996					28.10	-0.21%	2 499	90
12.12.1996					28.00	+0.54%	1 419	51
11.12.1996					28.00	+1.24%	3 072	111
10.12.1996					28.00	+3.13%	2 460	90
9.12.1996					26.50	-2.21%	1 590	60
6.12.1996					27.10	-3.21%	894	33
5.12.1996						-2.94%	0
4.12.1996					28.00	+4.22%	7 070	245
3.12.1996					28.00	+1.09%	1 578	57
2.12.1996					27.00	+4.90%	1 342	49
29.11.1996					26.10	-3.33%	3 524	135
28.11.1996					26.00	-5.79%	1 620	60
27.11.1996					30.00	-0.48%	1 290	45
26.11.1996					30.00	-2.37%	2 160	75
25.11.1996					29.50	-4.71%	1 770	60
22.11.1996					31.00	-0.06%	41 179	1 330
21.11.1996					31.00	+2.92%	59 342	1 915
20.11.1996					30.10	0.00%	1 355	45
19.11.1996					30.10	+0.33%	15 291	508
18.11.1996						0.00%	0
15.11.1996					30.00	-0.33%	5 400	180
14.11.1996						0.00%	0
13.11.1996						+3.43%	0
12.11.1996						-3.96%	0
11.11.1996					30.30	+0.33%	4 818	159
8.11.1996					30.20	+0.33%	2 537	84
7.11.1996					30.10	+1.27%	2 348	78
6.11.1996					30.20	-0.93%	3 122	105
5.11.1996					30.00	+6.00%	1 800	60
4.11.1996					28.30	-2.41%	1 274	45
1.11.1996					29.00	+3.71%	870	30
31.10.1996					28.50	-2.91%	2 796	100
30.10.1996					0.00	+1.05%	0	0
29.10.1996					28.50	-2.02%	3 420	120
25.10.1996					28.50	+2.24%	6 109	210
24.10.1996					28.50	+0.53%	2 390	84
23.10.1996					28.30	+0.17%	1 274	45
22.10.1996					28.60	-1.90%	1 611	57
21.10.1996					0.00	+0.91%	0	0
18.10.1996					28.30	+0.84%	2 141	75
17.10.1996					28.30	+3.66%	1 019	36
16.10.1996					27.30	-3.05%	410	15
15.10.1996					28.50	+3.15%	4 224	150
14.10.1996					27.30	-4.21%	819	30
11.10.1996					28.50	-0.48%	855	30
10.10.1996					28.50	-1.24%	2 922	102
9.10.1996					29.00	0.00%	2 610	90
8.10.1996					29.00	+1.18%	870	30
7.10.1996					29.00	+0.56%	1 290	45
4.10.1996					28.50	+2.51%	1 710	60
3.10.1996					27.80	-5.11%	667	24
‹‹ First 20    Next 60 ›