INV.SPOL.RENTIA, FOND PLUS BAL. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.6.1996					29.30	-6.00%	1 579	54
25.6.1996					30.00	+3.00%	11 280	376
26.6.1996					33.00	+10.00%	561	17
27.6.1996					30.00	-7.00%	4 440	145
28.6.1996					30.00	-2.00%	150	5
1.7.1996						+5.00%	0	0
2.7.1996					29.80	-4.00%	906	30
3.7.1996					30.70	+2.00%	921	30
4.7.1996					29.40	-4.00%	529	18
5.7.1996
8.7.1996						+4.00%	0	0
9.7.1996					30.70	+6.00%	6 130	189
10.7.1996					30.60	-6.00%	10 208	334
11.7.1996					30.60	0.00%	1 377	45
12.7.1996					30.70	0.00%	461	15
15.7.1996					30.60	0.00%	1 656	54
16.7.1996					29.40	-5.00%	3 770	130
17.7.1996					30.00	+3.00%	9 000	300
18.7.1996					30.00	0.00%	29 803	996
19.7.1996					29.30	-2.00%	29	1
22.7.1996					27.00	-8.00%	972	36
23.7.1996					27.00	0.00%	2 322	86
24.7.1996					26.50	-2.00%	2 385	90
25.7.1996					28.00	+7.00%	2 102	74
26.7.1996						-3.00%	0	0
29.7.1996					26.00	+6.00%	2 340	80
30.7.1996						-6.00%	0	0
31.7.1996					27.10	-1.00%	813	30
1.8.1996					27.10	0.00%	407	15
2.8.1996					26.20	0.00%	2 753	102
5.8.1996					28.10	+4.00%	84	3
6.8.1996					28.20	0.00%	846	30
7.8.1996					30.00	+6.00%	6 000	200
8.8.1996					28.70	-4.00%	431	15
9.8.1996						+3.00%	0	0
12.8.1996						+1.00%	0	0
13.8.1996					29.90	0.00%	2 990	100
14.8.1996					30.00	-1.00%	10 743	360
15.8.1996						+1.00%	0	0
16.8.1996					29.90	0.00%	449	15
19.8.1996					30.00	0.00%	1 797	60
20.8.1996					28.50	-5.00%	171	6
21.8.1996					30.00	+5.00%	900	30
22.8.1996					33.00	+9.00%	11 451	349
23.8.1996					30.00	-9.00%	1 800	60
26.8.1996					28.50	-5.00%	855	30
27.8.1996						+5.00%	0	0
28.8.1996					30.00	0.00%	4 500	150
29.8.1996					30.10	0.00%	1 716	57
30.8.1996					30.10	-1.00%	3 733	125
2.9.1996					30.10	+1.00%	903	30
3.9.1996					30.10	0.00%	753	25
4.9.1996					30.10	+9.00%	15 277	467
5.9.1996					30.10	-8.00%	1 054	35
6.9.1996					29.10	-2.00%	888	30
9.9.1996					30.10	+2.00%	4 515	150
10.9.1996					28.20	-6.00%	1 692	60
11.9.1996						+1.00%	0	0
12.9.1996					28.40	-3.00%	1 242	45
13.9.1996						+3.00%	0	0
16.9.1996					28.50	-1.00%	3 384	120
17.9.1996					31.00	+6.00%	5 208	174
18.9.1996					31.00	+4.00%	5 580	180
19.9.1996					30.00	-3.00%	450	15
20.9.1996					28.60	-6.00%	1 692	60
23.9.1996						+2.12%	0	0
24.9.1996					29.30	+0.52%	869	30
25.9.1996					29.50	+0.86%	1 752	60
26.9.1996					29.50	+6.50%	2 364	76
27.9.1996					32.50	+4.50%	3 250	100
30.9.1996						-4.61%	0	0
1.10.1996					29.30	-5.41%	3 988	136
2.10.1996					29.30	-0.06%	1 758	60
3.10.1996					27.80	-5.11%	667	24
4.10.1996					28.50	+2.51%	1 710	60
7.10.1996					29.00	+0.56%	1 290	45
8.10.1996					29.00	+1.18%	870	30
9.10.1996					29.00	0.00%	2 610	90
10.10.1996					28.50	-1.24%	2 922	102
11.10.1996					28.50	-0.48%	855	30
14.10.1996					27.30	-4.21%	819	30
15.10.1996					28.50	+3.15%	4 224	150
16.10.1996					27.30	-3.05%	410	15
17.10.1996					28.30	+3.66%	1 019	36
18.10.1996					28.30	+0.84%	2 141	75
21.10.1996					0.00	+0.91%	0	0
22.10.1996					28.60	-1.90%	1 611	57
23.10.1996					28.30	+0.17%	1 274	45
24.10.1996					28.50	+0.53%	2 390	84
25.10.1996					28.50	+2.24%	6 109	210
29.10.1996					28.50	-2.02%	3 420	120
30.10.1996					0.00	+1.05%	0	0
31.10.1996					28.50	-2.91%	2 796	100
1.11.1996					29.00	+3.71%	870	30
4.11.1996					28.30	-2.41%	1 274	45
5.11.1996					30.00	+6.00%	1 800	60
6.11.1996					30.20	-0.93%	3 122	105
7.11.1996					30.10	+1.27%	2 348	78
8.11.1996					30.20	+0.33%	2 537	84
11.11.1996					30.30	+0.33%	4 818	159
12.11.1996						-3.96%	0
13.11.1996						+3.43%	0
14.11.1996						0.00%	0
15.11.1996					30.00	-0.33%	5 400	180
18.11.1996						0.00%	0
19.11.1996					30.10	+0.33%	15 291	508
20.11.1996					30.10	0.00%	1 355	45
21.11.1996					31.00	+2.92%	59 342	1 915
22.11.1996					31.00	-0.06%	41 179	1 330
25.11.1996					29.50	-4.71%	1 770	60
26.11.1996					30.00	-2.37%	2 160	75
27.11.1996					30.00	-0.48%	1 290	45
28.11.1996					26.00	-5.79%	1 620	60
29.11.1996					26.10	-3.33%	3 524	135
2.12.1996					27.00	+4.90%	1 342	49
3.12.1996					28.00	+1.09%	1 578	57
4.12.1996					28.00	+4.22%	7 070	245
5.12.1996						-2.94%	0
6.12.1996					27.10	-3.21%	894	33
9.12.1996					26.50	-2.21%	1 590	60
10.12.1996					28.00	+3.13%	2 460	90
11.12.1996					28.00	+1.24%	3 072	111
12.12.1996					28.00	+0.54%	1 419	51
13.12.1996					28.10	-0.21%	2 499	90
16.12.1996					29.00	+2.05%	2 550	90
17.12.1996					28.20	+0.24%	1 790	63
18.12.1996					28.60	+2.11%	1 915	66
19.12.1996					29.00	+0.68%	4 234	145
20.12.1996					30.10	+1.36%	1 776	60
23.12.1996					29.70	+0.13%	1 245	42
27.12.1996					29.30	+2.69%	639	21
30.12.1996						-3.74%	0
31.12.1996						0.00%	0
‹‹ First 20    ‹ Previous 200