INV.SPOL.RENTIA, FOND PLUS BAL. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1996					29.30	-2.00%	29	1
5.8.1996					28.10	+4.00%	84	3
11.12.1995					81.50	0.00%	245	3
28.6.1996					30.00	-2.00%	150	5
20.8.1996					28.50	-5.00%	171	6
13.6.1996					35.50	+6.00%	426	12
26.1.1996					103.00	+7.00%	1 236	12
22.11.1995					64.00	+9.00%	960	15
21.11.1995					58.50	0.00%	878	15
16.11.1995					59.00	0.00%	885	15
8.11.1995					65.30	-8.00%	980	15
17.6.1996					29.10	-9.00%	437	15
3.6.1996					36.00	-2.00%	540	15
16.8.1996					29.90	0.00%	449	15
8.8.1996					28.70	-4.00%	431	15
1.8.1996					27.10	0.00%	407	15
12.7.1996					30.70	0.00%	461	15
16.10.1996					27.30	-3.05%	410	15
19.9.1996					30.00	-3.00%	450	15
26.6.1996					33.00	+10.00%	561	17
7.11.1995					71.00	-7.00%	1 207	17
22.2.1996					82.00	+1.00%	1 394	17
4.7.1996					29.40	-4.00%	529	18
14.5.1996					37.00	-1.00%	666	18
27.12.1996					29.30	+2.69%	639	21
3.10.1996					27.80	-5.11%	667	24
3.9.1996					30.10	0.00%	753	25
2.9.1996					30.10	+1.00%	903	30
6.9.1996					29.10	-2.00%	888	30
24.9.1996					29.30	+0.52%	869	30
14.10.1996					27.30	-4.21%	819	30
11.10.1996					28.50	-0.48%	855	30
8.10.1996					29.00	+1.18%	870	30
1.11.1996					29.00	+3.71%	870	30
13.5.1996					37.50	-9.00%	1 125	30
3.5.1996					47.60	-4.00%	1 428	30
5.6.1996					32.00	-8.00%	963	30
4.6.1996					35.00	-3.00%	1 050	30
10.6.1996					34.00	-8.00%	1 020	30
3.7.1996					30.70	+2.00%	921	30
2.7.1996					29.80	-4.00%	906	30
6.8.1996					28.20	0.00%	846	30
31.7.1996					27.10	-1.00%	813	30
21.8.1996					30.00	+5.00%	900	30
26.8.1996					28.50	-5.00%	855	30
25.1.1996					96.50	-4.00%	2 895	30
8.12.1995					81.50	-1.00%	2 445	30
15.1.1996					96.00	-1.00%	2 880	30
27.3.1996					68.00	+4.00%	2 040	30
21.3.1996					62.50	0.00%	1 875	30
12.3.1996					57.50	-4.00%	1 725	30
11.3.1996					59.60	+3.00%	1 788	30
6.3.1996					58.80	-6.00%	1 764	30
4.3.1996					60.10	+4.00%	1 803	30
23.2.1996					74.50	-9.00%	2 235	30
2.11.1995					68.50	-6.00%	2 055	30
2.10.1995					122.00	+1.00%	3 660	30
29.9.1995					121.00	-4.00%	3 630	30
27.9.1995					121.50	-7.00%	3 645	30
14.11.1995					54.00	-8.00%	1 620	30
20.11.1995					58.50	-5.00%	1 755	30
30.11.1995					69.00	-4.00%	2 070	30
29.11.1995					72.00	0.00%	2 160	30
4.12.1995					66.00	-1.00%	2 082	32
14.3.1996					58.50	-3.00%	1 931	33
6.12.1996					27.10	-3.21%	894	33
5.9.1996					30.10	-8.00%	1 054	35
17.10.1996					28.30	+3.66%	1 019	36
22.7.1996					27.00	-8.00%	972	36
6.6.1996					30.50	+5.00%	1 218	36
12.2.1996					70.00	-2.00%	2 542	36
7.5.1996					49.00	-2.00%	1 821	37
19.3.1996					63.00	-3.00%	2 289	38
26.4.1996					51.60	+3.00%	2 167	42
23.12.1996					29.70	+0.13%	1 245	42
27.11.1996					30.00	-0.48%	1 290	45
20.11.1996					30.10	0.00%	1 355	45
4.11.1996					28.30	-2.41%	1 274	45
23.10.1996					28.30	+0.17%	1 274	45
7.10.1996					29.00	+0.56%	1 290	45
12.9.1996					28.40	-3.00%	1 242	45
10.5.1996					41.00	-9.00%	1 845	45
24.5.1996					41.00	+9.00%	1 845	45
14.6.1996					32.00	-10.00%	1 440	45
11.7.1996					30.60	0.00%	1 377	45
29.2.1996					63.10	-9.00%	2 853	45
22.4.1996					50.20	-2.00%	2 259	45
15.4.1996					51.30	0.00%	2 303	45
10.1.1996					95.50	+4.00%	4 298	45
23.1.1996					101.00	-2.00%	4 538	45
1.12.1995					66.00	-4.00%	2 970	45
10.11.1995					61.50	0.00%	2 768	45
6.12.1995					74.50	+4.00%	3 458	45
2.12.1996					27.00	+4.90%	1 342	49
12.12.1996					28.00	+0.54%	1 419	51
6.10.1995					122.00	-1.00%	6 222	51
5.10.1995					123.00	+2.00%	6 630	54
26.3.1996					65.10	-4.00%	3 515	54
15.7.1996					30.60	0.00%	1 656	54
24.6.1996					29.30	-6.00%	1 579	54
3.12.1996					28.00	+1.09%	1 578	57
29.8.1996					30.10	0.00%	1 716	57
22.10.1996					28.60	-1.90%	1 611	57
18.3.1996					63.00	+2.00%	3 594	58
9.4.1996					55.00	-3.00%	3 525	60
29.3.1996					64.00	+2.00%	3 849	60
9.2.1996					72.00	-10.00%	4 320	60
5.2.1996					103.00	+7.00%	6 180	60
2.2.1996					96.50	-3.00%	5 790	60
4.10.1995					123.00	-4.00%	7 245	60
23.11.1995					69.00	+8.00%	4 155	60
15.11.1995					59.00	+9.00%	3 540	60
13.11.1995					60.00	-4.00%	3 525	60
5.11.1996					30.00	+6.00%	1 800	60
4.10.1996					28.50	+2.51%	1 710	60
2.10.1996					29.30	-0.06%	1 758	60
10.9.1996					28.20	-6.00%	1 692	60
20.9.1996					28.60	-6.00%	1 692	60
25.9.1996					29.50	+0.86%	1 752	60
9.12.1996					26.50	-2.21%	1 590	60
20.12.1996					30.10	+1.36%	1 776	60
28.11.1996					26.00	-5.79%	1 620	60
25.11.1996					29.50	-4.71%	1 770	60
16.5.1996					33.00	-8.00%	1 986	60
23.8.1996					30.00	-9.00%	1 800	60
19.8.1996					30.00	0.00%	1 797	60
17.12.1996					28.20	+0.24%	1 790	63
18.12.1996					28.60	+2.11%	1 915	66
30.1.1996					103.00	-4.00%	6 498	66
13.2.1996					75.00	+6.00%	4 950	66
27.2.1996					75.00	-5.00%	4 875	66
16.2.1996					76.60	-1.00%	5 330	67
24.11.1995					63.00	-4.00%	4 788	72
25.7.1996					28.00	+7.00%	2 102	74
28.5.1996					41.20	+2.00%	3 049	74
23.5.1996					38.10	-3.00%	2 828	75
30.5.1996					36.00	-2.00%	2 790	75
26.11.1996					30.00	-2.37%	2 160	75
18.10.1996					28.30	+0.84%	2 141	75
17.11.1995					64.00	+4.00%	4 598	75
9.11.1995					70.50	-6.00%	4 598	75
21.2.1996					82.00	+2.00%	6 075	75
6.2.1996					96.00	-7.00%	7 200	75
16.1.1996					95.00	-1.00%	7 125	75
19.12.1995					95.00	-10.00%	7 125	75
13.3.1996					61.00	+5.00%	4 545	75
26.9.1996					29.50	+6.50%	2 364	76
7.11.1996					30.10	+1.27%	2 348	78
29.7.1996					26.00	+6.00%	2 340	80
20.12.1995					95.00	-4.00%	7 330	80
12.12.1995					89.00	+9.00%	7 209	81
11.4.1996					49.60	-7.00%	4 018	81
29.4.1996					50.10	+2.00%	4 381	83
8.11.1996					30.20	+0.33%	2 537	84
24.10.1996					28.50	+0.53%	2 390	84
24.4.1996					46.00	-3.00%	4 130	85
4.4.1996					63.00	0.00%	5 418	86
23.7.1996					27.00	0.00%	2 322	86
19.6.1996					29.30	-1.00%	2 960	87
28.3.1996					62.80	-8.00%	5 464	87
14.12.1995					106.00	-8.00%	9 222	87
12.1.1996					101.30	+1.00%	8 566	88
22.1.1996					100.50	0.00%	9 255	90
15.2.1996					82.50	+6.00%	7 215	90
16.4.1996					50.60	-1.00%	4 554	90
24.7.1996					26.50	-2.00%	2 385	90
9.10.1996					29.00	0.00%	2 610	90
10.12.1996					28.00	+3.13%	2 460	90
16.12.1996					29.00	+2.05%	2 550	90
13.12.1996					28.10	-0.21%	2 499	90
6.11.1995					76.00	+4.00%	6 916	91
22.5.1996					39.00	+7.00%	3 705	95
31.5.1996					37.00	-1.00%	3 530	96
21.5.1996					37.00	+4.00%	3 557	98
29.1.1996					103.00	-1.00%	10 139	99
19.2.1996					75.00	-6.00%	7 446	100
5.4.1996					61.00	-4.00%	6 063	100
13.8.1996					29.90	0.00%	2 990	100
31.10.1996					28.50	-2.91%	2 796	100
27.9.1996					32.50	+4.50%	3 250	100
10.10.1996					28.50	-1.24%	2 922	102
2.8.1996					26.20	0.00%	2 753	102
11.6.1996					33.00	-5.00%	3 282	102
20.3.1996					63.00	+4.00%	6 425	103
18.12.1995					105.00	+11.00%	10 920	104
1.4.1996					63.00	-2.00%	6 615	105
6.11.1996					30.20	-0.93%	3 122	105
7.6.1996					37.00	+9.00%	3 922	106
11.12.1996					28.00	+1.24%	3 072	111
20.2.1996					81.00	+7.00%	8 921	112
1.2.1996					103.00	-3.00%	11 319	114
19.1.1996					103.00	-10.00%	12 360	120
10.4.1996					53.00	-9.00%	6 405	120
28.2.1996					70.00	-6.00%	8 355	120
29.10.1996					28.50	-2.02%	3 420	120
16.9.1996					28.50	-1.00%	3 384	120
20.5.1996					32.10	+1.00%	4 204	120
30.8.1996					30.10	-1.00%	3 733	125
9.1.1996					95.00	+2.00%	11 505	125
18.4.1996					50.10	-2.00%	6 307	126
‹‹ First 60  ‹‹ First 20    Next 200 ›