INV.SPOL.RENTIA, FOND PLUS BAL. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.1.1996						+251.00%	0	0
13.12.1995						+29.00%	0	0
18.6.1996						+18.00%	0	0
5.12.1995						+14.00%	0	0
18.12.1995					105.00	+11.00%	10 920	104
26.6.1996					33.00	+10.00%	561	17
4.9.1996					30.10	+9.00%	15 277	467
22.8.1996					33.00	+9.00%	11 451	349
12.12.1995					89.00	+9.00%	7 209	81
28.11.1995						+9.00%	0	0
22.11.1995					64.00	+9.00%	960	15
15.11.1995					59.00	+9.00%	3 540	60
7.6.1996					37.00	+9.00%	3 922	106
24.5.1996					41.00	+9.00%	1 845	45
22.3.1996						+9.00%	0	0
23.11.1995					69.00	+8.00%	4 155	60
7.12.1995					84.00	+7.00%	10 962	133
26.1.1996					103.00	+7.00%	1 236	12
5.2.1996					103.00	+7.00%	6 180	60
20.2.1996					81.00	+7.00%	8 921	112
22.5.1996					39.00	+7.00%	3 705	95
25.7.1996					28.00	+7.00%	2 102	74
3.11.1995						+7.00%	0	0
26.9.1996					29.50	+6.50%	2 364	76
5.11.1996					30.00	+6.00%	1 800	60
7.8.1996					30.00	+6.00%	6 000	200
29.7.1996					26.00	+6.00%	2 340	80
9.7.1996					30.70	+6.00%	6 130	189
13.6.1996					35.50	+6.00%	426	12
17.9.1996					31.00	+6.00%	5 208	174
15.2.1996					82.50	+6.00%	7 215	90
13.2.1996					75.00	+6.00%	4 950	66
6.6.1996					30.50	+5.00%	1 218	36
6.5.1996						+5.00%	0	0
13.3.1996					61.00	+5.00%	4 545	75
21.8.1996					30.00	+5.00%	900	30
27.8.1996						+5.00%	0	0
1.7.1996						+5.00%	0	0
2.12.1996					27.00	+4.90%	1 342	49
27.9.1996					32.50	+4.50%	3 250	100
4.12.1996					28.00	+4.22%	7 070	245
12.6.1996						+4.00%	0	0
8.7.1996						+4.00%	0	0
5.8.1996					28.10	+4.00%	84	3
18.9.1996					31.00	+4.00%	5 580	180
5.3.1996						+4.00%	0	0
4.3.1996					60.10	+4.00%	1 803	30
20.3.1996					63.00	+4.00%	6 425	103
27.3.1996					68.00	+4.00%	2 040	30
21.5.1996					37.00	+4.00%	3 557	98
17.5.1996						+4.00%	0	0
26.2.1996						+4.00%	0	0
6.12.1995					74.50	+4.00%	3 458	45
17.11.1995					64.00	+4.00%	4 598	75
10.1.1996					95.50	+4.00%	4 298	45
6.11.1995					76.00	+4.00%	6 916	91
28.9.1995						+4.00%	0	0
1.11.1996					29.00	+3.71%	870	30
17.10.1996					28.30	+3.66%	1 019	36
13.11.1996						+3.43%	0
15.10.1996					28.50	+3.15%	4 224	150
10.12.1996					28.00	+3.13%	2 460	90
13.9.1996						+3.00%	0	0
9.8.1996						+3.00%	0	0
25.6.1996					30.00	+3.00%	11 280	376
20.6.1996						+3.00%	0	0
17.7.1996					30.00	+3.00%	9 000	300
31.1.1996					101.00	+3.00%	18 443	181
26.4.1996					51.60	+3.00%	2 167	42
25.4.1996					50.10	+3.00%	10 274	205
12.4.1996						+3.00%	0	0
15.3.1996					60.10	+3.00%	7 929	131
11.3.1996					59.60	+3.00%	1 788	30
3.10.1995						+3.00%	0	0
21.11.1996					31.00	+2.92%	59 342	1 915
27.12.1996					29.30	+2.69%	639	21
4.10.1996					28.50	+2.51%	1 710	60
25.10.1996					28.50	+2.24%	6 109	210
23.9.1996						+2.12%	0	0
18.12.1996					28.60	+2.11%	1 915	66
16.12.1996					29.00	+2.05%	2 550	90
3.7.1996					30.70	+2.00%	921	30
9.9.1996					30.10	+2.00%	4 515	150
18.3.1996					63.00	+2.00%	3 594	58
29.4.1996					50.10	+2.00%	4 381	83
29.3.1996					64.00	+2.00%	3 849	60
19.4.1996					50.20	+2.00%	18 384	360
28.5.1996					41.20	+2.00%	3 049	74
21.2.1996					82.00	+2.00%	6 075	75
7.3.1996						+2.00%	0	0
9.1.1996					95.00	+2.00%	11 505	125
5.10.1995					123.00	+2.00%	6 630	54
20.12.1996					30.10	+1.36%	1 776	60
7.11.1996					30.10	+1.27%	2 348	78
11.12.1996					28.00	+1.24%	3 072	111
8.10.1996					29.00	+1.18%	870	30
3.12.1996					28.00	+1.09%	1 578	57
30.10.1996					0.00	+1.05%	0	0
2.9.1996					30.10	+1.00%	903	30
11.9.1996						+1.00%	0	0
12.8.1996						+1.00%	0	0
15.8.1996						+1.00%	0	0
12.1.1996					101.30	+1.00%	8 566	88
11.1.1996						+1.00%	0	0
22.2.1996					82.00	+1.00%	1 394	17
14.2.1996					81.00	+1.00%	10 194	135
20.5.1996					32.10	+1.00%	4 204	120
17.4.1996					51.20	+1.00%	6 902	135
2.10.1995					122.00	+1.00%	3 660	30
21.10.1996					0.00	+0.91%	0	0
25.9.1996					29.50	+0.86%	1 752	60
18.10.1996					28.30	+0.84%	2 141	75
19.12.1996					29.00	+0.68%	4 234	145
7.10.1996					29.00	+0.56%	1 290	45
12.12.1996					28.00	+0.54%	1 419	51
24.10.1996					28.50	+0.53%	2 390	84
24.9.1996					29.30	+0.52%	869	30
11.11.1996					30.30	+0.33%	4 818	159
8.11.1996					30.20	+0.33%	2 537	84
19.11.1996					30.10	+0.33%	15 291	508
17.12.1996					28.20	+0.24%	1 790	63
23.10.1996					28.30	+0.17%	1 274	45
23.12.1996					29.70	+0.13%	1 245	42
31.12.1996						0.00%	0
18.11.1996						0.00%	0
20.11.1996					30.10	0.00%	1 355	45
14.11.1996						0.00%	0
9.10.1996					29.00	0.00%	2 610	90
19.8.1996					30.00	0.00%	1 797	60
16.8.1996					29.90	0.00%	449	15
13.8.1996					29.90	0.00%	2 990	100
2.8.1996					26.20	0.00%	2 753	102
1.8.1996					27.10	0.00%	407	15
29.8.1996					30.10	0.00%	1 716	57
28.8.1996					30.00	0.00%	4 500	150
3.9.1996					30.10	0.00%	753	25
18.7.1996					30.00	0.00%	29 803	996
15.7.1996					30.60	0.00%	1 656	54
12.7.1996					30.70	0.00%	461	15
11.7.1996					30.60	0.00%	1 377	45
6.8.1996					28.20	0.00%	846	30
23.7.1996					27.00	0.00%	2 322	86
15.4.1996					51.30	0.00%	2 303	45
4.4.1996					63.00	0.00%	5 418	86
3.4.1996					63.00	0.00%	9 450	150
2.4.1996						0.00%	0	0
25.3.1996					68.10	0.00%	16 344	240
21.3.1996					62.50	0.00%	1 875	30
23.4.1996					50.00	0.00%	10 131	202
22.1.1996					100.50	0.00%	9 255	90
11.12.1995					81.50	0.00%	245	3
16.11.1995					59.00	0.00%	885	15
10.11.1995					61.50	0.00%	2 768	45
29.11.1995					72.00	0.00%	2 160	30
21.11.1995					58.50	0.00%	878	15
30.8.1995						0.00%	0	0
29.8.1995						0.00%	0	0
28.8.1995						0.00%	0	0
25.8.1995						0.00%	0	0
24.8.1995						0.00%	0	0
19.9.1995						0.00%	0	0
18.9.1995						0.00%	0	0
15.9.1995						0.00%	0	0
14.9.1995						0.00%	0	0
25.10.1995						0.00%	0	0
20.10.1995						0.00%	0	0
19.10.1995						0.00%	0	0
18.10.1995						0.00%	0	0
17.10.1995						0.00%	0	0
16.10.1995						0.00%	0	0
13.10.1995						0.00%	0	0
12.10.1995						0.00%	0	0
11.10.1995						0.00%	0	0
2.10.1996					29.30	-0.06%	1 758	60
22.11.1996					31.00	-0.06%	41 179	1 330
13.12.1996					28.10	-0.21%	2 499	90
15.11.1996					30.00	-0.33%	5 400	180
27.11.1996					30.00	-0.48%	1 290	45
11.10.1996					28.50	-0.48%	855	30
6.11.1996					30.20	-0.93%	3 122	105
19.6.1996					29.30	-1.00%	2 960	87
30.8.1996					30.10	-1.00%	3 733	125
16.9.1996					28.50	-1.00%	3 384	120
31.7.1996					27.10	-1.00%	813	30
14.8.1996					30.00	-1.00%	10 743	360
27.11.1995						-1.00%	0	0
8.12.1995					81.50	-1.00%	2 445	30
4.12.1995					66.00	-1.00%	2 082	32
16.1.1996					95.00	-1.00%	7 125	75
15.1.1996					96.00	-1.00%	2 880	30
24.1.1996					96.00	-1.00%	22 242	222
29.1.1996					103.00	-1.00%	10 139	99
16.2.1996					76.60	-1.00%	5 330	67
2.5.1996					50.10	-1.00%	10 663	214
14.5.1996					37.00	-1.00%	666	18
31.5.1996					37.00	-1.00%	3 530	96
16.4.1996					50.60	-1.00%	4 554	90
6.10.1995					122.00	-1.00%	6 222	51
10.10.1996					28.50	-1.24%	2 922	102
22.10.1996					28.60	-1.90%	1 611	57
‹‹ First 60  ‹‹ First 20    Next 200 ›