INV.SPOL.RENTIA, FOND PLUS BAL. OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.SPOL.RENTIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.10.1996					28.50	+3.15%	4 224	150
10.12.1996					28.00	+3.13%	2 460	90
13.9.1996						+3.00%	0	0
9.8.1996						+3.00%	0	0
25.6.1996					30.00	+3.00%	11 280	376
20.6.1996						+3.00%	0	0
17.7.1996					30.00	+3.00%	9 000	300
31.1.1996					101.00	+3.00%	18 443	181
26.4.1996					51.60	+3.00%	2 167	42
25.4.1996					50.10	+3.00%	10 274	205
12.4.1996						+3.00%	0	0
15.3.1996					60.10	+3.00%	7 929	131
11.3.1996					59.60	+3.00%	1 788	30
3.10.1995						+3.00%	0	0
21.11.1996					31.00	+2.92%	59 342	1 915
27.12.1996					29.30	+2.69%	639	21
4.10.1996					28.50	+2.51%	1 710	60
25.10.1996					28.50	+2.24%	6 109	210
23.9.1996						+2.12%	0	0
18.12.1996					28.60	+2.11%	1 915	66
16.12.1996					29.00	+2.05%	2 550	90
3.7.1996					30.70	+2.00%	921	30
9.9.1996					30.10	+2.00%	4 515	150
18.3.1996					63.00	+2.00%	3 594	58
29.4.1996					50.10	+2.00%	4 381	83
29.3.1996					64.00	+2.00%	3 849	60
19.4.1996					50.20	+2.00%	18 384	360
28.5.1996					41.20	+2.00%	3 049	74
21.2.1996					82.00	+2.00%	6 075	75
7.3.1996						+2.00%	0	0
9.1.1996					95.00	+2.00%	11 505	125
5.10.1995					123.00	+2.00%	6 630	54
20.12.1996					30.10	+1.36%	1 776	60
7.11.1996					30.10	+1.27%	2 348	78
11.12.1996					28.00	+1.24%	3 072	111
8.10.1996					29.00	+1.18%	870	30
3.12.1996					28.00	+1.09%	1 578	57
30.10.1996					0.00	+1.05%	0	0
2.9.1996					30.10	+1.00%	903	30
11.9.1996						+1.00%	0	0
12.8.1996						+1.00%	0	0
15.8.1996						+1.00%	0	0
12.1.1996					101.30	+1.00%	8 566	88
11.1.1996						+1.00%	0	0
22.2.1996					82.00	+1.00%	1 394	17
14.2.1996					81.00	+1.00%	10 194	135
20.5.1996					32.10	+1.00%	4 204	120
17.4.1996					51.20	+1.00%	6 902	135
2.10.1995					122.00	+1.00%	3 660	30
21.10.1996					0.00	+0.91%	0	0
25.9.1996					29.50	+0.86%	1 752	60
18.10.1996					28.30	+0.84%	2 141	75
19.12.1996					29.00	+0.68%	4 234	145
7.10.1996					29.00	+0.56%	1 290	45
12.12.1996					28.00	+0.54%	1 419	51
24.10.1996					28.50	+0.53%	2 390	84
24.9.1996					29.30	+0.52%	869	30
11.11.1996					30.30	+0.33%	4 818	159
8.11.1996					30.20	+0.33%	2 537	84
19.11.1996					30.10	+0.33%	15 291	508
‹‹ First 20    ‹ Previous 60 Next 60 ›