PRIVAT, IF PRIVÁTNÍ PHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (41)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PRIVAT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.1996						0.00%	0	0
14.3.1996						-3.00%	0	0
13.3.1996					93.20	+2.00%	466	5
12.3.1996					91.70	-8.00%	1 192	13
11.3.1996						0.00%	0	0
8.3.1996						0.00%	0	0
7.3.1996					100.00	-10.00%	500	5
6.3.1996						-10.00%	0	0
5.3.1996						-10.00%	0	0
4.3.1996						-10.00%	0	0
1.3.1996						-10.00%	0	0
29.2.1996						-10.00%	0	0
28.2.1996						-10.00%	0	0
27.2.1996					205.00	-10.00%	1 025	5
26.2.1996						-10.00%	0	0
23.2.1996					252.00	-10.00%	1 260	5
22.2.1996						-7.00%	0	0
21.2.1996						0.00%	0	0
20.2.1996						0.00%	0	0
19.2.1996						0.00%	0	0
16.2.1996						0.00%	0	0
15.2.1996						0.00%	0	0
14.2.1996						0.00%	0	0
13.2.1996						0.00%	0	0
12.2.1996						-7.00%	0	0
9.2.1996						-10.00%	0	0
8.2.1996						0.00%	0	0
7.2.1996						-10.00%	0	0
6.2.1996						0.00%	0	0
5.2.1996						0.00%	0	0
2.2.1996						0.00%	0	0
1.2.1996						0.00%	0	0
31.1.1996						0.00%	0	0
30.1.1996						0.00%	0	0
29.1.1996					400.00	+1.00%	12 000	30
26.1.1996					398.00	-10.00%	5 970	15
25.1.1996						-1.00%	0	0
24.1.1996						-2.00%	0	0
23.1.1996					450.00	0.00%	9 900	22
22.1.1996					450.00	0.00%	27 000	60
19.1.1996						0.00%	0	0
18.1.1996						0.00%	0	0
17.1.1996						-10.00%	0	0
16.1.1996						0.00%	0	0
15.1.1996					500.00	0.00%	15 000	30
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
10.1.1996						0.00%	0	0
9.1.1996						0.00%	0	0
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995						0.00%	0	0
14.12.1995						0.00%	0	0
13.12.1995						0.00%	0	0
12.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
7.12.1995						0.00%	0	0
6.12.1995						0.00%	0	0
5.12.1995						0.00%	0	0
4.12.1995						0.00%	0	0
1.12.1995						0.00%	0	0
30.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 200