EGRETTA PORTFOL, CRONSVALE PORTFOL., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGRETTA PORTFOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1996 | 27.50 | +1.85% | 550 | 20 | ||||||||||
30.12.1996 | 27.00 | +7.18% | 1 080 | 40 | ||||||||||
27.12.1996 | -3.11% | 0 | ||||||||||||
23.12.1996 | 26.00 | -7.14% | 520 | 20 | ||||||||||
20.12.1996 | 28.00 | -9.67% | 1 120 | 40 | ||||||||||
19.12.1996 | 31.00 | -8.82% | 620 | 20 | ||||||||||
18.12.1996 | 34.00 | -8.05% | 680 | 20 | ||||||||||
17.12.1996 | 37.00 | -6.40% | 3 255 | 88 | ||||||||||
16.12.1996 | 37.50 | +6.78% | 10 866 | 275 | ||||||||||
13.12.1996 | 37.50 | -2.37% | 1 480 | 40 | ||||||||||
12.12.1996 | 37.90 | -4.98% | 758 | 20 | ||||||||||
11.12.1996 | 37.90 | +5.44% | 30 876 | 774 | ||||||||||
10.12.1996 | 38.30 | +3.07% | 3 405 | 90 | ||||||||||
9.12.1996 | 36.70 | -5.41% | 734 | 20 | ||||||||||
6.12.1996 | +2.78% | 0 | ||||||||||||
5.12.1996 | 37.90 | -1.17% | 6 040 | 160 | ||||||||||
4.12.1996 | 38.00 | +0.39% | 4 584 | 120 | ||||||||||
3.12.1996 | 38.50 | -2.18% | 1 522 | 40 | ||||||||||
2.12.1996 | 38.90 | +1.22% | 1 556 | 40 | ||||||||||
29.11.1996 | 38.90 | -1.20% | 2 306 | 60 | ||||||||||
|