EGRETTA PORTFOL, CRONSVALE PORTFOL., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (9)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EGRETTA PORTFOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996					27.50	+1.85%	550	20
30.12.1996					27.00	+7.18%	1 080	40
27.12.1996						-3.11%	0
23.12.1996					26.00	-7.14%	520	20
20.12.1996					28.00	-9.67%	1 120	40
19.12.1996					31.00	-8.82%	620	20
18.12.1996					34.00	-8.05%	680	20
17.12.1996					37.00	-6.40%	3 255	88
16.12.1996					37.50	+6.78%	10 866	275
13.12.1996					37.50	-2.37%	1 480	40
12.12.1996					37.90	-4.98%	758	20
11.12.1996					37.90	+5.44%	30 876	774
10.12.1996					38.30	+3.07%	3 405	90
9.12.1996					36.70	-5.41%	734	20
6.12.1996						+2.78%	0
5.12.1996					37.90	-1.17%	6 040	160
4.12.1996					38.00	+0.39%	4 584	120
3.12.1996					38.50	-2.18%	1 522	40
2.12.1996					38.90	+1.22%	1 556	40
29.11.1996					38.90	-1.20%	2 306	60
28.11.1996					38.90	+2.07%	1 556	40
27.11.1996					38.00	+2.44%	43 341	1 137
26.11.1996					37.90	-0.13%	2 232	60
25.11.1996					38.00	-4.04%	1 490	40
22.11.1996					39.00	+7.92%	27 336	704
21.11.1996					38.00	-3.04%	22 306	620
20.11.1996					37.10	+3.25%	2 226	60
19.11.1996					34.00	-4.18%	3 234	90
18.11.1996					37.50	-3.35%	1 875	50
15.11.1996						+4.18%	0
14.11.1996					37.00	-4.14%	4 060	109
13.11.1996					38.00	+2.23%	10 103	260
12.11.1996					38.00	-5.00%	1 520	40
11.11.1996					40.00	+0.70%	7 600	190
8.11.1996					40.00	-1.58%	4 370	110
7.11.1996					40.00	+2.17%	25 711	637
6.11.1996					39.50	-3.56%	1 580	40
5.11.1996					39.50	+2.75%	120 524	2 942
4.11.1996					41.00	-2.06%	2 033	51
1.11.1996					39.10	-3.09%	5 251	129
31.10.1996					0.00	+4.65%	0	0
30.10.1996					41.00	-1.88%	1 846	46
29.10.1996					39.10	+5.60%	47 496	1 161
25.10.1996					38.10	+6.10%	2 324	60
24.10.1996					36.50	-3.94%	1 460	40
23.10.1996					38.00	+2.75%	912	24
22.10.1996					38.00	-4.12%	60 513	1 636
21.10.1996					36.50	+4.61%	5 400	140
18.10.1996					36.00	-4.20%	64 855	1 759
17.10.1996					39.00	-4.82%	56 978	1 480
16.10.1996					39.00	+5.03%	14 560	360
15.10.1996					39.00	-1.28%	2 310	60
14.10.1996						+3.55%	0	0
11.10.1996					39.00	+1.78%	2 260	60
10.10.1996					37.00	+2.20%	1 110	30
9.10.1996					36.20	+1.40%	10 498	290
8.10.1996					35.70	+0.56%	1 142	32
7.10.1996					37.00	+3.40%	1 420	40
4.10.1996					36.00	+2.47%	2 060	60
3.10.1996					33.50	+5.01%	8 375	250
‹‹ First 20    Next 60 ›