JABLON.BIZUTER. IS, JABL.BIŽUT. II OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						+8.92%	0
30.12.1996						+9.16%	0
27.12.1996					51.30	+1.90%	5 848	114
23.12.1996					51.30	-1.87%	1 108	22
20.12.1996						-1.91%	0
19.12.1996						+2.62%	0
18.12.1996					50.70	-4.39%	3 466	68
17.12.1996					53.30	+2.89%	107	2
16.12.1996					51.10	+1.56%	2 590	50
13.12.1996						0.00%	0
12.12.1996					51.00	0.00%	4 080	80
11.12.1996					51.00	-8.92%	2 346	46
10.12.1996					56.00	+8.31%	2 296	41
9.12.1996					55.00	+3.40%	4 240	82
6.12.1996					50.00	-8.25%	4 950	99
5.12.1996					54.50	+4.80%	981	18
4.12.1996						0.00%	0
3.12.1996						-8.77%	0
2.12.1996					57.00	-9.52%	5 700	100
29.11.1996						-8.69%	0
‹‹ First 60     Next 20 ›