JABLON.BIZUTER. IS, JABL.BIŽUT. II OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1996 | -9.21% | 0 | ||||||||||||
| 27.11.1996 | -9.52% | 0 | ||||||||||||
| 26.11.1996 | 0.00% | 0 | ||||||||||||
| 25.11.1996 | 84.00 | 0.00% | 840 | 10 | ||||||||||
| 22.11.1996 | -1.29% | 0 | ||||||||||||
| 21.11.1996 | 84.00 | -8.49% | 4 255 | 50 | ||||||||||
| 20.11.1996 | 95.00 | +0.86% | 2 790 | 30 | ||||||||||
| 19.11.1996 | 95.00 | -4.72% | 9 220 | 100 | ||||||||||
| 18.11.1996 | 95.00 | +1.86% | 3 000 | 31 | ||||||||||
| 15.11.1996 | 95.00 | -2.56% | 1 900 | 20 | ||||||||||
| 14.11.1996 | 95.00 | -7.14% | 11 700 | 120 | ||||||||||
| 13.11.1996 | 105.00 | 0.00% | 1 050 | 10 | ||||||||||
| 12.11.1996 | 105.00 | -9.48% | 4 200 | 40 | ||||||||||
| 11.11.1996 | 116.00 | 0.00% | 464 | 4 | ||||||||||
| 8.11.1996 | 116.00 | -0.17% | 3 480 | 30 | ||||||||||
| 7.11.1996 | 116.00 | +1.04% | 2 324 | 20 | ||||||||||
| 6.11.1996 | 115.00 | -5.34% | 1 150 | 10 | ||||||||||
| 5.11.1996 | +4.74% | 0 | ||||||||||||
| 4.11.1996 | 116.00 | -1.69% | 2 320 | 20 | ||||||||||
| 1.11.1996 | 118.00 | +3.96% | 8 260 | 70 | ||||||||||
| ||||||||||||||
