JABLON.BIZUTER. IS, JABL.BIŽUT. II OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JABLON.BIZUTER. IS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						+8.92%	0
30.12.1996						+9.16%	0
27.12.1996					51.30	+1.90%	5 848	114
23.12.1996					51.30	-1.87%	1 108	22
20.12.1996						-1.91%	0
19.12.1996						+2.62%	0
18.12.1996					50.70	-4.39%	3 466	68
17.12.1996					53.30	+2.89%	107	2
16.12.1996					51.10	+1.56%	2 590	50
13.12.1996						0.00%	0
12.12.1996					51.00	0.00%	4 080	80
11.12.1996					51.00	-8.92%	2 346	46
10.12.1996					56.00	+8.31%	2 296	41
9.12.1996					55.00	+3.40%	4 240	82
6.12.1996					50.00	-8.25%	4 950	99
5.12.1996					54.50	+4.80%	981	18
4.12.1996						0.00%	0
3.12.1996						-8.77%	0
2.12.1996					57.00	-9.52%	5 700	100
29.11.1996						-8.69%	0
28.11.1996						-9.21%	0
27.11.1996						-9.52%	0
26.11.1996						0.00%	0
25.11.1996					84.00	0.00%	840	10
22.11.1996						-1.29%	0
21.11.1996					84.00	-8.49%	4 255	50
20.11.1996					95.00	+0.86%	2 790	30
19.11.1996					95.00	-4.72%	9 220	100
18.11.1996					95.00	+1.86%	3 000	31
15.11.1996					95.00	-2.56%	1 900	20
14.11.1996					95.00	-7.14%	11 700	120
13.11.1996					105.00	0.00%	1 050	10
12.11.1996					105.00	-9.48%	4 200	40
11.11.1996					116.00	0.00%	464	4
8.11.1996					116.00	-0.17%	3 480	30
7.11.1996					116.00	+1.04%	2 324	20
6.11.1996					115.00	-5.34%	1 150	10
5.11.1996						+4.74%	0
4.11.1996					116.00	-1.69%	2 320	20
1.11.1996					118.00	+3.96%	8 260	70
31.10.1996					113.50	-5.62%	2 270	20
30.10.1996					118.00	-8.19%	4 811	40
29.10.1996					131.00	0.00%	1 310	10
25.10.1996					0.00	0.00%	0	0
24.10.1996					131.00	-9.65%	3 406	26
23.10.1996					145.00	+9.84%	8 700	60
22.10.1996					132.00	-9.48%	2 640	20
21.10.1996					150.00	-2.78%	5 250	36
18.10.1996					150.00	-1.23%	600	4
17.10.1996					150.00	-4.87%	12 150	80
16.10.1996					165.00	-3.23%	9 580	60
15.10.1996						0.00%	0	0
14.10.1996					165.00	-9.83%	3 300	20
11.10.1996					183.00	0.00%	14 640	80
10.10.1996					183.00	-4.43%	3 660	20
9.10.1996						-2.79%	0	0
8.10.1996					197.00	-2.95%	3 940	20
7.10.1996					197.00	-6.98%	8 120	40
4.10.1996					221.00	+4.17%	8 730	40
3.10.1996					209.50	-4.77%	8 380	40
‹‹ First 20    Next 60 ›