KIS TIPAINVEST, TIPA PRVNÍ 0PF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996					40.20	+5.51%	804	20
27.11.1996					38.10	-3.29%	762	20
26.11.1996						+2.07%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996					38.60	-3.98%	1 390	36
20.11.1996						0.00%	0
19.11.1996					40.20	0.00%	322	8
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996					40.20	0.00%	804	20
13.11.1996						+0.14%	0
12.11.1996					40.20	+0.09%	1 526	38
11.11.1996						+0.02%	0
8.11.1996					40.00	-0.27%	8 018	200
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						+4.14%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›