KIS TIPAINVEST, TIPA PRVNÍ 0PF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996						0.00%	0
30.12.1996						+1.99%	0
27.12.1996						+0.16%	0
23.12.1996						0.00%	0
20.12.1996					30.00	-7.12%	60	2
19.12.1996						0.00%	0
18.12.1996					32.30	-3.86%	258	8
17.12.1996						0.00%	0
16.12.1996					33.60	0.00%	1 344	40
13.12.1996					33.60	-6.66%	269	8
12.12.1996						0.00%	0
11.12.1996					36.00	-5.26%	72	2
10.12.1996						-5.00%	0
9.12.1996					40.00	0.00%	1 120	28
6.12.1996						-9.09%	0
5.12.1996					44.00	+9.45%	440	10
4.12.1996						0.00%	0
3.12.1996					40.20	0.00%	804	20
2.12.1996					40.20	0.00%	1 085	27
29.11.1996					40.20	0.00%	1 166	29
28.11.1996					40.20	+5.51%	804	20
27.11.1996					38.10	-3.29%	762	20
26.11.1996						+2.07%	0
25.11.1996						0.00%	0
22.11.1996						0.00%	0
21.11.1996					38.60	-3.98%	1 390	36
20.11.1996						0.00%	0
19.11.1996					40.20	0.00%	322	8
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996					40.20	0.00%	804	20
13.11.1996						+0.14%	0
12.11.1996					40.20	+0.09%	1 526	38
11.11.1996						+0.02%	0
8.11.1996					40.00	-0.27%	8 018	200
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						0.00%	0
4.11.1996						0.00%	0
1.11.1996						+4.14%	0
31.10.1996					38.60	-3.98%	386	10
30.10.1996					0.00	-3.36%	0	0
29.10.1996					0.00	-3.25%	0	0
25.10.1996					43.00	-8.51%	1 978	46
24.10.1996					0.00	-9.61%	0	0
23.10.1996					0.00	-8.77%	0	0
22.10.1996					0.00	-9.52%	0	0
21.10.1996					0.00	-8.56%	0	0
18.10.1996						-0.79%	0	0
17.10.1996						-0.78%	0	0
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996						0.00%	0	0
10.10.1996						0.00%	0	0
9.10.1996						+2.94%	0	0
8.10.1996						-4.89%	0	0
7.10.1996						-2.05%	0	0
4.10.1996						0.00%	0	0
3.10.1996					73.00	-9.87%	1 314	18
2.10.1996						-9.95%	0	0
1.10.1996						-0.04%	0	0
30.9.1996						0.00%	0	0
27.9.1996						-5.26%	0	0
26.9.1996					95.00	+9.19%	665	7
25.9.1996					87.00	+9.75%	1 740	20
24.9.1996					81.00	+7.12%	5 787	73
23.9.1996						+8.82%	0	0
20.9.1996						+10.00%	0	0
19.9.1996						+9.00%	0	0
18.9.1996					57.00	0.00%	1 482	26
17.9.1996					57.00	+9.00%	570	10
16.9.1996					52.50	0.00%	1 050	20
13.9.1996						+5.00%	0	0
12.9.1996						+2.00%	0	0
11.9.1996						+9.00%	0	0
10.9.1996						+5.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996					43.00	-19.00%	774	18
5.9.1996						+45.00%	0	0
4.9.1996					36.60	-4.00%	293	8
3.9.1996						+7.00%	0	0
2.9.1996					35.60	-2.00%	641	18
30.8.1996						+5.00%	0	0
29.8.1996					34.60	0.00%	277	8
28.8.1996						+2.00%	0	0
27.8.1996					34.60	-2.00%	1 635	48
26.8.1996						+5.00%	0	0
23.8.1996						+2.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						-4.00%	0	0
20.8.1996						+4.00%	0	0
19.8.1996					32.20	-7.00%	580	18
16.8.1996						-2.00%	0	0
15.8.1996					35.10	-5.00%	702	20
14.8.1996						-6.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996					39.60	0.00%	713	18
9.8.1996					39.60	-5.00%	396	10
8.8.1996					41.60	-8.00%	832	20
7.8.1996					45.00	+9.00%	1 890	42
6.8.1996						+1.00%	0	0
5.8.1996						+3.00%	0	0
2.8.1996						+4.00%	0	0
1.8.1996						+9.00%	0	0
31.7.1996					35.00	+7.00%	350	10
30.7.1996						-7.00%	0	0
29.7.1996					35.00	-8.00%	700	20
26.7.1996						-10.00%	0	0
25.7.1996					42.00	-4.00%	4 620	110
24.7.1996						+3.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996					42.60	0.00%	852	20
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996						+1.00%	0	0
16.7.1996						0.00%	0	0
15.7.1996						0.00%	0	0
12.7.1996						+1.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996						+1.00%	0	0
8.7.1996						+8.00%	0	0
5.7.1996
4.7.1996						+9.00%	0	0
3.7.1996					35.00	+1.00%	630	18
2.7.1996					34.80	-5.00%	696	20
1.7.1996						0.00%	0	0
28.6.1996						-1.00%	0	0
27.6.1996					37.00	-8.00%	1 480	40
26.6.1996						0.00%	0	0
25.6.1996					40.30	-4.00%	1 451	36
24.6.1996					40.20	-4.00%	2 520	60
21.6.1996						0.00%	0	0
20.6.1996						+4.00%	0	0
19.6.1996					41.80	-4.00%	418	10
18.6.1996						+8.00%	0	0
17.6.1996					40.30	-1.00%	806	20
14.6.1996					40.80	-3.00%	1 469	36
13.6.1996					42.00	+9.00%	756	18
12.6.1996					38.60	-4.00%	695	18
11.6.1996						+1.00%	0	0
10.6.1996						-7.00%	0	0
7.6.1996					42.80	-6.00%	856	20
6.6.1996						-4.00%	0	0
5.6.1996						0.00%	0	0
4.6.1996						+1.00%	0	0
3.6.1996					47.30	-1.00%	1 419	30
31.5.1996						0.00%	0	0
30.5.1996						0.00%	0	0
29.5.1996						0.00%	0	0
28.5.1996						0.00%	0	0
27.5.1996						-8.00%	0	0
24.5.1996						+2.00%	0	0
23.5.1996						+8.00%	0	0
22.5.1996						0.00%	0	0
21.5.1996						0.00%	0	0
20.5.1996						+1.00%	0	0
17.5.1996					46.30	-1.00%	926	20
16.5.1996						0.00%	0	0
15.5.1996						+1.00%	0	0
14.5.1996					46.00	0.00%	828	18
13.5.1996						0.00%	0	0
10.5.1996						-6.00%	0	0
9.5.1996						-1.00%	0	0
7.5.1996					49.10	-5.00%	1 866	38
6.5.1996						+5.00%	0	0
3.5.1996					49.30	-4.00%	887	18
2.5.1996					51.60	-1.00%	1 545	30
30.4.1996					53.00	+1.00%	3 948	76
29.4.1996					51.60	+6.00%	2 786	54
26.4.1996					48.50	-5.00%	97	2
25.4.1996						-1.00%	0	0
24.4.1996						+1.00%	0	0
23.4.1996						0.00%	0	0
22.4.1996						-8.00%	0	0
19.4.1996					55.00	0.00%	1 870	34
18.4.1996					55.10	-9.00%	2 755	50
17.4.1996					60.80	-4.00%	730	12
16.4.1996						+3.00%	0	0
15.4.1996					61.80	0.00%	1 112	18
12.4.1996					61.80	-2.00%	1 236	20
11.4.1996					63.00	+5.00%	1 260	20
10.4.1996					60.00	0.00%	1 800	30
9.4.1996					60.10	+3.00%	1 082	18
5.4.1996					58.60	-2.00%	586	10
4.4.1996						0.00%	0	0
3.4.1996						+1.00%	0	0
2.4.1996						+3.00%	0	0
1.4.1996					57.60	-4.00%	1 152	20
29.3.1996						0.00%	0	0
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						+5.00%	0	0
22.3.1996					57.10	-5.00%	1 142	20
21.3.1996						0.00%	0	0
20.3.1996						0.00%	0	0
19.3.1996						+3.00%	0	0
18.3.1996					60.00	+2.00%	2 088	36
‹‹ First 60  ‹‹ First 20    Next 200 ›