KIS TIPAINVEST, TIPA PRVNÍ 0PF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KIS TIPAINVEST
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1996						+45.00%	0	0
20.2.1996						+20.00%	0	0
20.9.1996						+10.00%	0	0
11.12.1995						+10.00%	0	0
31.10.1995						+10.00%	0	0
25.10.1995						+10.00%	0	0
25.9.1996					87.00	+9.75%	1 740	20
5.12.1996					44.00	+9.45%	440	10
26.9.1996					95.00	+9.19%	665	7
19.9.1996						+9.00%	0	0
17.9.1996					57.00	+9.00%	570	10
11.9.1996						+9.00%	0	0
7.8.1996					45.00	+9.00%	1 890	42
1.8.1996						+9.00%	0	0
4.7.1996						+9.00%	0	0
13.6.1996					42.00	+9.00%	756	18
20.12.1995						+9.00%	0	0
27.11.1995						+9.00%	0	0
23.9.1996						+8.82%	0	0
8.7.1996						+8.00%	0	0
18.6.1996						+8.00%	0	0
23.5.1996						+8.00%	0	0
24.9.1996					81.00	+7.12%	5 787	73
3.9.1996						+7.00%	0	0
31.7.1996					35.00	+7.00%	350	10
15.12.1995					87.00	+7.00%	3 741	43
29.4.1996					51.60	+6.00%	2 786	54
1.3.1996						+6.00%	0	0
15.1.1996						+6.00%	0	0
29.11.1995						+6.00%	0	0
27.10.1995						+6.00%	0	0
28.11.1996					40.20	+5.51%	804	20
13.9.1996						+5.00%	0	0
10.9.1996						+5.00%	0	0
30.8.1996						+5.00%	0	0
26.8.1996						+5.00%	0	0
6.5.1996						+5.00%	0	0
11.4.1996					63.00	+5.00%	1 260	20
25.3.1996						+5.00%	0	0
5.3.1996						+5.00%	0	0
28.2.1996					80.00	+5.00%	2 942	38
7.2.1996					85.00	+5.00%	9 040	106
23.1.1996						+5.00%	0	0
17.1.1996					97.50	+5.00%	975	10
10.1.1996						+5.00%	0	0
17.11.1995						+5.00%	0	0
3.11.1995						+5.00%	0	0
26.10.1995						+5.00%	0	0
1.11.1996						+4.14%	0
20.8.1996						+4.00%	0	0
2.8.1996						+4.00%	0	0
20.6.1996						+4.00%	0	0
1.2.1996						+4.00%	0	0
12.12.1995					88.00	+4.00%	1 760	20
7.12.1995					79.00	+4.00%	1 422	18
30.11.1995						+4.00%	0	0
16.11.1995						+4.00%	0	0
30.10.1995					105.50	+4.00%	633	6
5.8.1996						+3.00%	0	0
24.7.1996						+3.00%	0	0
‹‹ First 20    Next 60 ›