DRUHÝ F. KSIO OPF, J&T ASSET MANAGEMENT, INVESTIČNÍ SPOLEČNOST, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DRUHÝ F. KSIO OPF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 6.39 | 0.00% | 0 | 0 | -4.01% | 0 | ||||||||
| 30.12.1996 | 6.39 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
| 27.12.1996 | 6.39 | 0.00% | 0 | 0 | 6.00 | -9.09% | 1 200 | 200 | ||||||
| 23.12.1996 | 6.39 | 0.00% | 0 | 0 | 6.60 | +11.48% | 7 | 1 | ||||||
| 20.12.1996 | 6.39 | 0.00% | 0 | 0 | -7.06% | 0 | ||||||||
| 19.12.1996 | 6.39 | +4.92% | 0 | 0 | 6.20 | -9.00% | 2 551 | 400 | ||||||
| 18.12.1996 | 6.09 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| 17.12.1996 | 6.09 | +5.00% | 0 | 0 | +9.09% | 0 | ||||||||
| 16.12.1996 | 5.80 | 0.00% | 0 | 0 | 5.50 | -7.09% | 1 100 | 200 | ||||||
| 13.12.1996 | 5.80 | 0.00% | 0 | 0 | +13.84% | 0 | ||||||||
| 12.12.1996 | 5.80 | 0.00% | 0 | 0 | 5.20 | 0.00% | 520 | 100 | ||||||
| 11.12.1996 | 5.80 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| 10.12.1996 | 5.80 | 0.00% | 0 | 0 | 5.00 | 0.00% | 500 | 100 | ||||||
| 9.12.1996 | 5.80 | 0.00% | 0 | 0 | 5.00 | -7.74% | 500 | 100 | ||||||
| 6.12.1996 | 5.80 | 0.00% | 0 | 0 | -3.21% | 0 | ||||||||
| 5.12.1996 | 5.80 | -2.02% | 580 | 100 | 5.60 | +4.28% | 1 120 | 200 | ||||||
| 4.12.1996 | 5.92 | 0.00% | 0 | 0 | +3.86% | 0 | ||||||||
| 3.12.1996 | 5.92 | 0.00% | 0 | 0 | -13.83% | 0 | ||||||||
| 2.12.1996 | 5.92 | 0.00% | 0 | 0 | 6.00 | -14.28% | 6 | 1 | ||||||
| 29.11.1996 | 5.92 | 0.00% | 0 | 0 | 7.00 | -12.50% | 693 | 99 | ||||||
| ||||||||||||||
