LES. SPOL.STRÁŽN., LESNÍ SP.STRÁŽNICE, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STRÁŽN. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 410.00 | -4.87% | 266 500 | 650 | -7.00% | 0 | 0 | |||||||
| 4.8.1995 | 390.00 | -4.87% | 234 780 | 602 | -10.00% | 0 | 0 | |||||||
| 22.6.1995 | 300.00 | -1.63% | 119 100 | 397 | 280.00 | -9.00% | 7 922 | 31 | ||||||
| 16.6.1995 | 305.00 | -2.24% | 109 800 | 360 | -2.00% | 0 | 0 | |||||||
| 23.6.1995 | 285.00 | -5.00% | 66 405 | 233 | ||||||||||
| 27.6.1995 | 313.00 | +4.68% | 64 165 | 205 | +10.00% | 0 | 0 | |||||||
| 8.9.1995 | 300.00 | -3.84% | 60 600 | 202 | -2.00% | 0 | 0 | |||||||
| 8.6.1995 | 247.00 | +4.66% | 44 213 | 179 | 202.80 | +1.00% | 29 406 | 145 | ||||||
| 22.3.1995 | 70.72 | -499.00% | 12 022 | 170 | ||||||||||
| 24.8.1995 | 492.00 | +4.90% | 77 736 | 158 | 359.00 | -10.00% | 2 513 | 7 | ||||||
| 27.7.1995 | 525.00 | -4.89% | 76 125 | 145 | +10.00% | 0 | 0 | |||||||
| 12.7.1995 | 436.00 | +4.80% | 58 424 | 134 | 400.00 | +8.00% | 4 000 | 10 | ||||||
| 14.6.1995 | 298.00 | +4.92% | 36 058 | 121 | +10.00% | 0 | 0 | |||||||
| 18.8.1995 | 406.00 | +4.90% | 48 720 | 120 | +10.00% | 0 | 0 | |||||||
| 30.6.1995 | 361.00 | +4.94% | 42 598 | 118 | 0.00% | 0 | 0 | |||||||
| 9.3.1995 | 74.44 | -2 999.00% | 8 040 | 108 | ||||||||||
| 26.7.1995 | 552.00 | -4.99% | 57 408 | 104 | 527.50 | -5.00% | 36 398 | 69 | ||||||
| 25.7.1995 | 581.00 | +3.75% | 56 357 | 97 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 560.00 | +1.63% | 53 760 | 96 | +1.00% | 0 | 0 | |||||||
| 21.7.1995 | 551.00 | -5.00% | 51 243 | 93 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
