LES. SPOL.STRÁŽN., LESNÍ SP.STRÁŽNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STRÁŽN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1995	527.00	+4.98%	32 674	62		+10.00%	0	0
17.7.1995	502.00	+4.80%	45 180	90	375.00	0.00%	5 250	14
14.7.1995	479.00	+4.81%	0	0	375.00	-1.00%	22 500	60
13.7.1995	457.00	+4.81%	0	0	380.00	-5.00%	3 800	10
12.7.1995	436.00	+4.80%	58 424	134	400.00	+8.00%	4 000	10
11.7.1995	416.00	+4.78%	32 448	78		+10.00%	4 963	14
10.7.1995	397.00	0.00%	0	0	336.00	0.00%	4 704	14
7.7.1995						+9.00%	0	0
4.7.1995	397.00	+4.74%	0	0	300.00	+5.00%	10 520	34
3.7.1995	379.00	+4.98%	0	0	295.00	-4.00%	6 195	21
30.6.1995	361.00	+4.94%	42 598	118		0.00%	0	0
29.6.1995	344.00	+4.87%	0	0		+8.00%	0	0
28.6.1995	328.00	+4.79%	0	0	284.50	-5.00%	5 690	20
27.6.1995	313.00	+4.68%	64 165	205		+10.00%	0	0
26.6.1995	299.00	+4.91%	0	0		+8.00%	0	0
23.6.1995	285.00	-5.00%	66 405	233
22.6.1995	300.00	-1.63%	119 100	397	280.00	-9.00%	7 922	31
21.6.1995	305.00	0.00%	0	0		+12.00%	0	0
20.6.1995	305.00	0.00%	0	0	250.00	0.00%	1 750	7
19.6.1995	305.00	0.00%	0	0		+8.00%	0	0
16.6.1995	305.00	-2.24%	109 800	360		-2.00%	0	0
15.6.1995	312.00	+4.69%	0	0		-2.00%	0	0
14.6.1995	298.00	+4.92%	36 058	121		+10.00%	0	0
13.6.1995	284.00	+4.79%	9 656	34	219.50	-5.00%	4 390	20
12.6.1995	271.00	+4.63%	0	0		+3.00%	0	0
9.6.1995	259.00	+4.85%	18 130	70		+10.00%	0	0
8.6.1995	247.00	+4.66%	44 213	179	202.80	+1.00%	29 406	145
7.6.1995	236.00	+4.88%	0	0		+1.00%	0	0
6.6.1995	225.00	0.00%	0	0		+6.00%	0	0
5.6.1995	225.00	0.00%	3 150	14		+25.00%	0	0
2.6.1995	225.00	+4.65%	0	0		+5.00%	0	0
1.6.1995	215.00	+4.87%	0	0		+5.00%	0	0
31.5.1995	205.00	+490.00%	0	0		0.00%	0	0
30.5.1995	195.42	+499.00%	0	0		0.00%	0	0
29.5.1995	186.12	+499.00%	0	0		+5.00%	0	0
26.5.1995	177.26	+499.00%	0	0	129.50	-5.00%	3 885	30
25.5.1995	168.82	+499.00%	0	0		0.00%	0	0
24.5.1995	160.79	+499.00%	0	0		0.00%	0	0
23.5.1995	153.14	+499.00%	7 810	51		+1.00%	0	0
22.5.1995	145.85	+499.00%	0	0		+3.00%	0	0
19.5.1995	138.91	+499.00%	0	0		+7.00%	0	0
18.5.1995	132.30	+500.00%	1 323	10		+10.00%	0	0
17.5.1995	126.00	+500.00%	0	0		+10.00%	0	0
16.5.1995			0	0	100.00	-9.00%	2 100	21
15.5.1995	120.00	0.00%	3 360	28		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	120.00	0.00%	2 520	21		-9.00%	0	0
9.5.1995			0	0	100.00	+10.00%	1 000	10
5.5.1995	120.00	0.00%	3 360	28		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	120.00	0.00%	1 680	14		+5.00%	0	0
2.5.1995			0	0		+2.00%	0	0
28.4.1995	120.00	-435.00%	2 400	20		+2.00%	0	0
27.4.1995	125.47	+499.00%	9 159	73		+9.00%	0	0
26.4.1995	119.50	+37.00%	2 390	20	76.00	+1.00%	3 800	50
25.4.1995	119.05	+499.00%	0	0		0.00%	0	0
24.4.1995	113.39	-499.00%	680	6		-4.00%	0	0
21.4.1995	119.35	-499.00%	4 177	35		0.00%	0	0
20.4.1995	125.63	+499.00%	0	0		0.00%	0	0
19.4.1995	119.65	+499.00%	0	0		0.00%	0	0
18.4.1995	113.96	+499.00%	0	0		0.00%	0	0
14.4.1995	108.54	+499.00%	0	0		0.00%	0	0
13.4.1995	103.38	+499.00%	0	0		0.00%	0	0
12.4.1995	98.46	+499.00%	0	0		0.00%	0	0
11.4.1995	93.78	+499.00%	0	0		0.00%	0	0
10.4.1995	89.32	+499.00%	0	0		0.00%	0	0
7.4.1995	85.07	+499.00%	0	0		0.00%	0	0
6.4.1995	81.02	+498.00%	0	0		0.00%	0	0
5.4.1995	77.17	+499.00%	0	0		-3.00%	0	0
4.4.1995	73.50	+500.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	70.00	-101.00%	2 380	34		0.00%	0	0
28.3.1995			0	0		-9.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	70.72	-499.00%	12 022	170
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995	74.44	-2 999.00%	8 040	108
8.3.1995	106.33	-3 000.00%	0	0
7.3.1995	151.90	-3 000.00%	0	0
6.3.1995	217.00	-3 000.00%	0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
17.2.1995						0.00%	0	0
‹‹ First 20    ‹ Previous 200