LES. SPOL.STRÁŽN., LESNÍ SP.STRÁŽNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STRÁŽN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996					135.00	+3.00%	2 835	21
26.9.1995	313.00	0.00%	0	0		+3.00%	0	0
11.1.1996						+3.00%	0	0
12.6.1995	271.00	+4.63%	0	0		+3.00%	0	0
22.5.1995	145.85	+499.00%	0	0		+3.00%	0	0
27.9.1995	313.00	0.00%	0	0		+4.00%	0	0
26.10.1995					250.00	+4.00%	3 500	14
3.4.1996						+4.00%	0	0
12.3.1996						+4.00%	0	0
12.4.1996					96.00	+5.00%	12 561	133
29.4.1996					100.00	+5.00%	6 200	62
10.1.1996					118.00	+5.00%	1 652	14
9.1.1996						+5.00%	0	0
14.12.1995					120.00	+5.00%	8 400	70
4.7.1995	397.00	+4.74%	0	0	300.00	+5.00%	10 520	34
25.8.1995	492.00	0.00%	17 712	36		+5.00%	0	0
2.6.1995	225.00	+4.65%	0	0		+5.00%	0	0
1.6.1995	215.00	+4.87%	0	0		+5.00%	0	0
29.5.1995	186.12	+499.00%	0	0		+5.00%	0	0
3.5.1995	120.00	0.00%	1 680	14		+5.00%	0	0
6.6.1995	225.00	0.00%	0	0		+6.00%	0	0
13.9.1995	300.00	0.00%	20 400	68		+6.00%	0	0
27.2.1996					132.00	+6.00%	2 640	20
30.1.1996						+7.00%	0	0
25.9.1995	313.00	-4.86%	0	0	318.00	+7.00%	2 544	8
15.1.1996					118.00	+7.00%	1 652	14
19.5.1995	138.91	+499.00%	0	0		+7.00%	0	0
21.8.1995	426.00	+4.92%	23 004	54		+7.00%	0	0
7.9.1995	312.00	-4.87%	0	0		+8.00%	0	0
19.6.1995	305.00	0.00%	0	0		+8.00%	0	0
26.6.1995	299.00	+4.91%	0	0		+8.00%	0	0
29.6.1995	344.00	+4.87%	0	0		+8.00%	0	0
12.7.1995	436.00	+4.80%	58 424	134	400.00	+8.00%	4 000	10
23.1.1996					126.00	+8.00%	3 920	30
1.2.1996					153.00	+8.00%	18 360	120
31.1.1996					141.50	+8.00%	708	5
20.2.1996					130.00	+8.00%	3 120	24
15.2.1996					133.00	+9.00%	133	1
22.1.1996						+9.00%	0	0
17.1.1996					120.30	+9.00%	1 203	10
9.10.1995	313.00	0.00%	0	0	306.00	+9.00%	3 672	12
7.7.1995						+9.00%	0	0
27.4.1995	125.47	+499.00%	9 159	73		+9.00%	0	0
9.5.1995			0	0	100.00	+10.00%	1 000	10
15.5.1995	120.00	0.00%	3 360	28		+10.00%	0	0
12.5.1995			0	0		+10.00%	0	0
9.6.1995	259.00	+4.85%	18 130	70		+10.00%	0	0
11.7.1995	416.00	+4.78%	32 448	78		+10.00%	4 963	14
18.7.1995	527.00	+4.98%	32 674	62		+10.00%	0	0
27.6.1995	313.00	+4.68%	64 165	205		+10.00%	0	0
14.6.1995	298.00	+4.92%	36 058	121		+10.00%	0	0
18.5.1995	132.30	+500.00%	1 323	10		+10.00%	0	0
17.5.1995	126.00	+500.00%	0	0		+10.00%	0	0
18.8.1995	406.00	+4.90%	48 720	120		+10.00%	0	0
27.7.1995	525.00	-4.89%	76 125	145		+10.00%	0	0
21.7.1995	551.00	-5.00%	51 243	93		+10.00%	0	0
20.7.1995	580.00	+4.88%	0	0		+10.00%	0	0
25.7.1995	581.00	+3.75%	56 357	97		+10.00%	0	0
15.4.1996						+11.00%	0	0
21.6.1995	305.00	0.00%	0	0		+12.00%	0	0
11.8.1995	353.00	-4.59%	4 942	14		+16.00%	0	0
5.6.1995	225.00	0.00%	3 150	14		+25.00%	0	0
8.2.1996						+56.00%	0	0
‹‹ First 20    ‹ Previous 200