LES. SPOL.STRÁŽN., LESNÍ SP.STRÁŽNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STRÁŽN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995	217.00	-3 000.00%	0	0
7.3.1995	151.90	-3 000.00%	0	0
8.3.1995	106.33	-3 000.00%	0	0
9.3.1995	74.44	-2 999.00%	8 040	108
10.3.1995			0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995	70.72	-499.00%	12 022	170
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995			0	0		-9.00%	0	0
29.3.1995	70.00	-101.00%	2 380	34		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
4.4.1995	73.50	+500.00%	0	0		0.00%	0	0
5.4.1995	77.17	+499.00%	0	0		-3.00%	0	0
6.4.1995	81.02	+498.00%	0	0		0.00%	0	0
7.4.1995	85.07	+499.00%	0	0		0.00%	0	0
10.4.1995	89.32	+499.00%	0	0		0.00%	0	0
11.4.1995	93.78	+499.00%	0	0		0.00%	0	0
12.4.1995	98.46	+499.00%	0	0		0.00%	0	0
13.4.1995	103.38	+499.00%	0	0		0.00%	0	0
14.4.1995	108.54	+499.00%	0	0		0.00%	0	0
18.4.1995	113.96	+499.00%	0	0		0.00%	0	0
19.4.1995	119.65	+499.00%	0	0		0.00%	0	0
20.4.1995	125.63	+499.00%	0	0		0.00%	0	0
21.4.1995	119.35	-499.00%	4 177	35		0.00%	0	0
24.4.1995	113.39	-499.00%	680	6		-4.00%	0	0
25.4.1995	119.05	+499.00%	0	0		0.00%	0	0
26.4.1995	119.50	+37.00%	2 390	20	76.00	+1.00%	3 800	50
27.4.1995	125.47	+499.00%	9 159	73		+9.00%	0	0
28.4.1995	120.00	-435.00%	2 400	20		+2.00%	0	0
2.5.1995			0	0		+2.00%	0	0
3.5.1995	120.00	0.00%	1 680	14		+5.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995	120.00	0.00%	3 360	28		0.00%	0	0
9.5.1995			0	0	100.00	+10.00%	1 000	10
10.5.1995	120.00	0.00%	2 520	21		-9.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		+10.00%	0	0
15.5.1995	120.00	0.00%	3 360	28		+10.00%	0	0
16.5.1995			0	0	100.00	-9.00%	2 100	21
17.5.1995	126.00	+500.00%	0	0		+10.00%	0	0
18.5.1995	132.30	+500.00%	1 323	10		+10.00%	0	0
19.5.1995	138.91	+499.00%	0	0		+7.00%	0	0
22.5.1995	145.85	+499.00%	0	0		+3.00%	0	0
23.5.1995	153.14	+499.00%	7 810	51		+1.00%	0	0
24.5.1995	160.79	+499.00%	0	0		0.00%	0	0
25.5.1995	168.82	+499.00%	0	0		0.00%	0	0
26.5.1995	177.26	+499.00%	0	0	129.50	-5.00%	3 885	30
29.5.1995	186.12	+499.00%	0	0		+5.00%	0	0
30.5.1995	195.42	+499.00%	0	0		0.00%	0	0
31.5.1995	205.00	+490.00%	0	0		0.00%	0	0
1.6.1995	215.00	+4.87%	0	0		+5.00%	0	0
2.6.1995	225.00	+4.65%	0	0		+5.00%	0	0
5.6.1995	225.00	0.00%	3 150	14		+25.00%	0	0
6.6.1995	225.00	0.00%	0	0		+6.00%	0	0
7.6.1995	236.00	+4.88%	0	0		+1.00%	0	0
8.6.1995	247.00	+4.66%	44 213	179	202.80	+1.00%	29 406	145
9.6.1995	259.00	+4.85%	18 130	70		+10.00%	0	0
12.6.1995	271.00	+4.63%	0	0		+3.00%	0	0
13.6.1995	284.00	+4.79%	9 656	34	219.50	-5.00%	4 390	20
14.6.1995	298.00	+4.92%	36 058	121		+10.00%	0	0
15.6.1995	312.00	+4.69%	0	0		-2.00%	0	0
16.6.1995	305.00	-2.24%	109 800	360		-2.00%	0	0
19.6.1995	305.00	0.00%	0	0		+8.00%	0	0
20.6.1995	305.00	0.00%	0	0	250.00	0.00%	1 750	7
21.6.1995	305.00	0.00%	0	0		+12.00%	0	0
22.6.1995	300.00	-1.63%	119 100	397	280.00	-9.00%	7 922	31
23.6.1995	285.00	-5.00%	66 405	233
26.6.1995	299.00	+4.91%	0	0		+8.00%	0	0
27.6.1995	313.00	+4.68%	64 165	205		+10.00%	0	0
28.6.1995	328.00	+4.79%	0	0	284.50	-5.00%	5 690	20
29.6.1995	344.00	+4.87%	0	0		+8.00%	0	0
30.6.1995	361.00	+4.94%	42 598	118		0.00%	0	0
3.7.1995	379.00	+4.98%	0	0	295.00	-4.00%	6 195	21
4.7.1995	397.00	+4.74%	0	0	300.00	+5.00%	10 520	34
7.7.1995						+9.00%	0	0
10.7.1995	397.00	0.00%	0	0	336.00	0.00%	4 704	14
11.7.1995	416.00	+4.78%	32 448	78		+10.00%	4 963	14
12.7.1995	436.00	+4.80%	58 424	134	400.00	+8.00%	4 000	10
13.7.1995	457.00	+4.81%	0	0	380.00	-5.00%	3 800	10
14.7.1995	479.00	+4.81%	0	0	375.00	-1.00%	22 500	60
17.7.1995	502.00	+4.80%	45 180	90	375.00	0.00%	5 250	14
18.7.1995	527.00	+4.98%	32 674	62		+10.00%	0	0
19.7.1995	553.00	+4.93%	34 286	62	412.00	0.00%	12 360	30
20.7.1995	580.00	+4.88%	0	0		+10.00%	0	0
21.7.1995	551.00	-5.00%	51 243	93		+10.00%	0	0
24.7.1995	560.00	+1.63%	53 760	96		+1.00%	0	0
25.7.1995	581.00	+3.75%	56 357	97		+10.00%	0	0
26.7.1995	552.00	-4.99%	57 408	104	527.50	-5.00%	36 398	69
27.7.1995	525.00	-4.89%	76 125	145		+10.00%	0	0
28.7.1995	499.00	-4.95%	36 926	74	542.50	-6.00%	16 818	31
31.7.1995	476.00	-4.60%	13 328	28		+2.00%	0	0
1.8.1995	453.00	-4.83%	23 556	52	530.00	-5.00%	63 105	120
2.8.1995	431.00	-4.85%	38 359	89	512.00	-3.00%	18 944	37
3.8.1995	410.00	-4.87%	266 500	650		-7.00%	0	0
4.8.1995	390.00	-4.87%	234 780	602		-10.00%	0	0
7.8.1995	409.00	+4.87%	0	0	402.50	-6.00%	25 760	64
8.8.1995	389.00	-4.88%	13 615	35		0.00%	0	0
9.8.1995	370.00	-4.88%	5 180	14		-10.00%	0	0
10.8.1995	370.00	0.00%	0	0		-10.00%	0	0
11.8.1995	353.00	-4.59%	4 942	14		+16.00%	0	0
14.8.1995	336.00	-4.81%	13 440	40	354.50	-3.00%	45 845	124
15.8.1995	352.00	+4.76%	0	0		-3.00%	0	0
16.8.1995	369.00	+4.82%	7 380	20		0.00%	0	0
17.8.1995	387.00	+4.87%	0	0	341.50	-5.00%	17 075	50
18.8.1995	406.00	+4.90%	48 720	120		+10.00%	0	0
21.8.1995	426.00	+4.92%	23 004	54		+7.00%	0	0
22.8.1995	447.00	+4.92%	0	0		0.00%	0	0
23.8.1995	469.00	+4.92%	21 105	45	397.00	-1.00%	19 850	50
24.8.1995	492.00	+4.90%	77 736	158	359.00	-10.00%	2 513	7
25.8.1995	492.00	0.00%	17 712	36		+5.00%	0	0
28.8.1995	468.00	-4.87%	0	0	339.00	-9.00%	25 224	74
29.8.1995	445.00	-4.91%	0	0		+1.00%	0	0
30.8.1995	423.00	-4.94%	0	0		-2.00%	0	0
31.8.1995	402.00	-4.96%	0	0		0.00%	0	0
1.9.1995	382.00	-4.97%	0	0		-2.00%	0	0
4.9.1995	363.00	-4.97%	0	0		-2.00%	0	0
5.9.1995	345.00	-4.95%	0	0		0.00%	0	0
6.9.1995	328.00	-4.92%	0	0		0.00%	0	0
7.9.1995	312.00	-4.87%	0	0		+8.00%	0	0
8.9.1995	300.00	-3.84%	60 600	202		-2.00%	0	0
11.9.1995	315.00	+5.00%	2 205	7		0.00%	0	0
12.9.1995	300.00	-4.76%	7 200	24		0.00%	0	0
13.9.1995	300.00	0.00%	20 400	68		+6.00%	0	0
14.9.1995	315.00	+5.00%	0	0		0.00%	0	0
15.9.1995	330.00	+4.76%	6 600	20		-10.00%	0	0
18.9.1995	314.00	-4.84%	0	0	297.50	-8.00%	2 975	10
19.9.1995	314.00	0.00%	0	0		0.00%	0	0
20.9.1995	314.00	0.00%	0	0
21.9.1995	314.00	0.00%	0	0
22.9.1995	329.00	+4.77%	16 450	50	297.50	0.00%	2 083	7
25.9.1995	313.00	-4.86%	0	0	318.00	+7.00%	2 544	8
26.9.1995	313.00	0.00%	0	0		+3.00%	0	0
27.9.1995	313.00	0.00%	0	0		+4.00%	0	0
28.9.1995	313.00	0.00%	0	0		0.00%	0	0
29.9.1995	313.00	0.00%	0	0		-10.00%	0	0
2.10.1995	313.00	0.00%	0	0		0.00%	0	0
3.10.1995	313.00	0.00%	0	0		0.00%	0	0
4.10.1995	313.00	0.00%	0	0		0.00%	0	0
5.10.1995	313.00	0.00%	0	0		-10.00%	0	0
6.10.1995	313.00	0.00%	0	0	300.00	+2.00%	17 400	62
9.10.1995	313.00	0.00%	0	0	306.00	+9.00%	3 672	12
10.10.1995					310.00	-3.00%	14 200	48
11.10.1995					267.00	-10.00%	2 670	10
12.10.1995						0.00%	0	0
13.10.1995						0.00%	0	0
16.10.1995						0.00%	0	0
17.10.1995						0.00%	0	0
18.10.1995						-10.00%	0	0
19.10.1995						0.00%	0	0
20.10.1995						0.00%	0	0
25.10.1995						0.00%	0	0
26.10.1995					250.00	+4.00%	3 500	14
27.10.1995						0.00%	0	0
30.10.1995						-1.00%	0	0
31.10.1995						-1.00%	0	0
1.11.1995						0.00%	0	0
2.11.1995					221.00	-10.00%	2 210	10
3.11.1995						0.00%	0	0
6.11.1995					200.00	-10.00%	2 000	10
7.11.1995						-10.00%	0	0
8.11.1995						0.00%	0	0
9.11.1995						0.00%	0	0
10.11.1995						0.00%	0	0
13.11.1995						0.00%	0	0
14.11.1995						0.00%	0	0
15.11.1995						0.00%	0	0
16.11.1995						0.00%	0	0
17.11.1995						-6.00%	0	0
20.11.1995						-5.00%	0	0
21.11.1995						-5.00%	0	0
22.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
29.11.1995						0.00%	0	0
30.11.1995						+2.00%	0	0
1.12.1995						-10.00%	0	0
4.12.1995					126.00	-10.00%	1 764	14
5.12.1995						0.00%	0	0
6.12.1995						0.00%	0	0
7.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
12.12.1995						-10.00%	0	0
13.12.1995					114.50	0.00%	6 870	60
‹‹ First 60  ‹‹ First 20    Next 200 ›