LES. SPOL.STRÁŽN., LESNÍ SP.STRÁŽNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STRÁŽN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996
16.8.1996
2.8.1996
14.6.1996
7.6.1996
31.5.1996
24.5.1996
17.5.1996
30.4.1996
29.4.1996					100.00	+5.00%	6 200	62
26.4.1996					95.00	0.00%	3 420	36
25.4.1996					95.00	0.00%	3 610	38
24.4.1996					95.00	-2.00%	7 220	76
23.4.1996					100.00	-3.00%	3 680	38
22.4.1996						0.00%	0	0
19.4.1996					105.00	+2.00%	5 898	59
18.4.1996					97.60	-2.00%	1 171	12
17.4.1996					100.00	-5.00%	700	7
16.4.1996					105.00	0.00%	6 510	62
15.4.1996						+11.00%	0	0
12.4.1996					96.00	+5.00%	12 561	133
11.4.1996					105.00	-6.00%	4 878	54
10.4.1996						0.00%	0	0
9.4.1996					96.00	-10.00%	2 400	25
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
3.4.1996						+4.00%	0	0
2.4.1996						0.00%	0	0
1.4.1996						-1.00%	0	0
29.3.1996					103.00	0.00%	2 060	20
28.3.1996						0.00%	0	0
27.3.1996					103.00	+1.00%	3 595	35
26.3.1996						0.00%	0	0
25.3.1996						0.00%	0	0
22.3.1996					102.00	0.00%	1 020	10
21.3.1996						0.00%	0	0
20.3.1996					102.00	0.00%	1 020	10
19.3.1996						+1.00%	0	0
18.3.1996					100.50	0.00%	1 407	14
15.3.1996						+1.00%	0	0
14.3.1996						0.00%	0	0
13.3.1996						0.00%	0	0
12.3.1996						+4.00%	0	0
11.3.1996						0.00%	0	0
8.3.1996					97.50	-8.00%	2 304	24
7.3.1996						+2.00%	0	0
6.3.1996					103.60	-1.00%	3 058	30
5.3.1996					102.50	0.00%	9 335	91
4.3.1996					102.10	0.00%	1 225	12
1.3.1996					101.60	-9.00%	305	3
29.2.1996					110.60	-8.00%	5 262	47
28.2.1996					120.00	-8.00%	4 370	36
27.2.1996					132.00	+6.00%	2 640	20
26.2.1996					125.00	-3.00%	2 500	20
23.2.1996						-5.00%	0	0
22.2.1996					135.00	+1.00%	3 240	24
21.2.1996					125.50	+3.00%	8 005	60
20.2.1996					130.00	+8.00%	3 120	24
19.2.1996						0.00%	0	0
16.2.1996					121.00	-9.00%	11 686	97
15.2.1996					133.00	+9.00%	133	1
14.2.1996					121.50	-9.00%	6 570	54
13.2.1996					134.00	+3.00%	938	7
12.2.1996					130.00	-2.00%	2 999	23
9.2.1996					121.00	-30.00%	3 870	29
8.2.1996						+56.00%	0	0
7.2.1996					122.00	0.00%	6 344	52
6.2.1996					122.00	-9.00%	1 464	12
5.2.1996					134.60	-8.00%	1 346	10
2.2.1996						-4.00%	0	0
1.2.1996					153.00	+8.00%	18 360	120
31.1.1996					141.50	+8.00%	708	5
30.1.1996						+7.00%	0	0
29.1.1996					121.50	-4.00%	851	7
26.1.1996					127.00	-6.00%	889	7
25.1.1996					135.00	+3.00%	2 835	21
24.1.1996						0.00%	0	0
23.1.1996					126.00	+8.00%	3 920	30
22.1.1996						+9.00%	0	0
19.1.1996					111.00	+1.00%	3 876	35
18.1.1996						-9.00%	0	0
17.1.1996					120.30	+9.00%	1 203	10
16.1.1996					108.50	-6.00%	1 109	10
15.1.1996					118.00	+7.00%	1 652	14
12.1.1996					110.00	-10.00%	880	8
11.1.1996						+3.00%	0	0
10.1.1996					118.00	+5.00%	1 652	14
9.1.1996						+5.00%	0	0
22.12.1995
21.12.1995						-1.00%	0	0
20.12.1995						-4.00%	0	0
19.12.1995					120.00	-3.00%	14 550	130
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995					114.50	-5.00%	1 603	14
14.12.1995					120.00	+5.00%	8 400	70
13.12.1995					114.50	0.00%	6 870	60
12.12.1995						-10.00%	0	0
11.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
7.12.1995						0.00%	0	0
6.12.1995						0.00%	0	0
5.12.1995						0.00%	0	0
4.12.1995					126.00	-10.00%	1 764	14
1.12.1995						-10.00%	0	0
30.11.1995						+2.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
22.11.1995						0.00%	0	0
21.11.1995						-5.00%	0	0
20.11.1995						-5.00%	0	0
17.11.1995						-6.00%	0	0
16.11.1995						0.00%	0	0
15.11.1995						0.00%	0	0
14.11.1995						0.00%	0	0
13.11.1995						0.00%	0	0
10.11.1995						0.00%	0	0
9.11.1995						0.00%	0	0
8.11.1995						0.00%	0	0
7.11.1995						-10.00%	0	0
6.11.1995					200.00	-10.00%	2 000	10
3.11.1995						0.00%	0	0
2.11.1995					221.00	-10.00%	2 210	10
1.11.1995						0.00%	0	0
31.10.1995						-1.00%	0	0
30.10.1995						-1.00%	0	0
27.10.1995						0.00%	0	0
26.10.1995					250.00	+4.00%	3 500	14
25.10.1995						0.00%	0	0
20.10.1995						0.00%	0	0
19.10.1995						0.00%	0	0
18.10.1995						-10.00%	0	0
17.10.1995						0.00%	0	0
16.10.1995						0.00%	0	0
13.10.1995						0.00%	0	0
12.10.1995						0.00%	0	0
11.10.1995					267.00	-10.00%	2 670	10
10.10.1995					310.00	-3.00%	14 200	48
9.10.1995	313.00	0.00%	0	0	306.00	+9.00%	3 672	12
6.10.1995	313.00	0.00%	0	0	300.00	+2.00%	17 400	62
5.10.1995	313.00	0.00%	0	0		-10.00%	0	0
4.10.1995	313.00	0.00%	0	0		0.00%	0	0
3.10.1995	313.00	0.00%	0	0		0.00%	0	0
2.10.1995	313.00	0.00%	0	0		0.00%	0	0
29.9.1995	313.00	0.00%	0	0		-10.00%	0	0
28.9.1995	313.00	0.00%	0	0		0.00%	0	0
27.9.1995	313.00	0.00%	0	0		+4.00%	0	0
26.9.1995	313.00	0.00%	0	0		+3.00%	0	0
25.9.1995	313.00	-4.86%	0	0	318.00	+7.00%	2 544	8
22.9.1995	329.00	+4.77%	16 450	50	297.50	0.00%	2 083	7
21.9.1995	314.00	0.00%	0	0
20.9.1995	314.00	0.00%	0	0
19.9.1995	314.00	0.00%	0	0		0.00%	0	0
18.9.1995	314.00	-4.84%	0	0	297.50	-8.00%	2 975	10
15.9.1995	330.00	+4.76%	6 600	20		-10.00%	0	0
14.9.1995	315.00	+5.00%	0	0		0.00%	0	0
13.9.1995	300.00	0.00%	20 400	68		+6.00%	0	0
12.9.1995	300.00	-4.76%	7 200	24		0.00%	0	0
11.9.1995	315.00	+5.00%	2 205	7		0.00%	0	0
8.9.1995	300.00	-3.84%	60 600	202		-2.00%	0	0
7.9.1995	312.00	-4.87%	0	0		+8.00%	0	0
6.9.1995	328.00	-4.92%	0	0		0.00%	0	0
5.9.1995	345.00	-4.95%	0	0		0.00%	0	0
4.9.1995	363.00	-4.97%	0	0		-2.00%	0	0
1.9.1995	382.00	-4.97%	0	0		-2.00%	0	0
31.8.1995	402.00	-4.96%	0	0		0.00%	0	0
30.8.1995	423.00	-4.94%	0	0		-2.00%	0	0
29.8.1995	445.00	-4.91%	0	0		+1.00%	0	0
28.8.1995	468.00	-4.87%	0	0	339.00	-9.00%	25 224	74
25.8.1995	492.00	0.00%	17 712	36		+5.00%	0	0
24.8.1995	492.00	+4.90%	77 736	158	359.00	-10.00%	2 513	7
23.8.1995	469.00	+4.92%	21 105	45	397.00	-1.00%	19 850	50
22.8.1995	447.00	+4.92%	0	0		0.00%	0	0
21.8.1995	426.00	+4.92%	23 004	54		+7.00%	0	0
18.8.1995	406.00	+4.90%	48 720	120		+10.00%	0	0
17.8.1995	387.00	+4.87%	0	0	341.50	-5.00%	17 075	50
16.8.1995	369.00	+4.82%	7 380	20		0.00%	0	0
15.8.1995	352.00	+4.76%	0	0		-3.00%	0	0
14.8.1995	336.00	-4.81%	13 440	40	354.50	-3.00%	45 845	124
11.8.1995	353.00	-4.59%	4 942	14		+16.00%	0	0
10.8.1995	370.00	0.00%	0	0		-10.00%	0	0
9.8.1995	370.00	-4.88%	5 180	14		-10.00%	0	0
8.8.1995	389.00	-4.88%	13 615	35		0.00%	0	0
7.8.1995	409.00	+4.87%	0	0	402.50	-6.00%	25 760	64
4.8.1995	390.00	-4.87%	234 780	602		-10.00%	0	0
3.8.1995	410.00	-4.87%	266 500	650		-7.00%	0	0
2.8.1995	431.00	-4.85%	38 359	89	512.00	-3.00%	18 944	37
1.8.1995	453.00	-4.83%	23 556	52	530.00	-5.00%	63 105	120
31.7.1995	476.00	-4.60%	13 328	28		+2.00%	0	0
28.7.1995	499.00	-4.95%	36 926	74	542.50	-6.00%	16 818	31
27.7.1995	525.00	-4.89%	76 125	145		+10.00%	0	0
26.7.1995	552.00	-4.99%	57 408	104	527.50	-5.00%	36 398	69
25.7.1995	581.00	+3.75%	56 357	97		+10.00%	0	0
24.7.1995	560.00	+1.63%	53 760	96		+1.00%	0	0
21.7.1995	551.00	-5.00%	51 243	93		+10.00%	0	0
20.7.1995	580.00	+4.88%	0	0		+10.00%	0	0
19.7.1995	553.00	+4.93%	34 286	62	412.00	0.00%	12 360	30
‹‹ First 60  ‹‹ First 20    Next 200 ›