LES. SPOL.STRÁŽN., LESNÍ SP.STRÁŽNICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STRÁŽN. | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1995 | 113.39 | -499.00% | 680 | 6 | -4.00% | 0 | 0 | |||||
| 18.5.1995 | 132.30 | +500.00% | 1 323 | 10 | +10.00% | 0 | 0 | |||||
| 3.5.1995 | 120.00 | 0.00% | 1 680 | 14 | +5.00% | 0 | 0 | |||||
| 11.9.1995 | 315.00 | +5.00% | 2 205 | 7 | 0.00% | 0 | 0 | |||||
| 29.3.1995 | 70.00 | -101.00% | 2 380 | 34 | 0.00% | 0 | 0 | |||||
| 26.4.1995 | 119.50 | +37.00% | 2 390 | 20 | 76.00 | +1.00% | 3 800 | 50 | ||||
| 28.4.1995 | 120.00 | -435.00% | 2 400 | 20 | +2.00% | 0 | 0 | |||||
| 10.5.1995 | 120.00 | 0.00% | 2 520 | 21 | -9.00% | 0 | 0 | |||||
| 5.6.1995 | 225.00 | 0.00% | 3 150 | 14 | +25.00% | 0 | 0 | |||||
| 5.5.1995 | 120.00 | 0.00% | 3 360 | 28 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 120.00 | 0.00% | 3 360 | 28 | +10.00% | 0 | 0 | |||||
| 21.4.1995 | 119.35 | -499.00% | 4 177 | 35 | 0.00% | 0 | 0 | |||||
| 11.8.1995 | 353.00 | -4.59% | 4 942 | 14 | +16.00% | 0 | 0 | |||||
| 9.8.1995 | 370.00 | -4.88% | 5 180 | 14 | -10.00% | 0 | 0 | |||||
| 15.9.1995 | 330.00 | +4.76% | 6 600 | 20 | -10.00% | 0 | 0 | |||||
| 12.9.1995 | 300.00 | -4.76% | 7 200 | 24 | 0.00% | 0 | 0 | |||||
| 16.8.1995 | 369.00 | +4.82% | 7 380 | 20 | 0.00% | 0 | 0 | |||||
| 23.5.1995 | 153.14 | +499.00% | 7 810 | 51 | +1.00% | 0 | 0 | |||||
| 9.3.1995 | 74.44 | -2 999.00% | 8 040 | 108 | ||||||||
| 27.4.1995 | 125.47 | +499.00% | 9 159 | 73 | +9.00% | 0 | 0 | |||||
| 13.6.1995 | 284.00 | +4.79% | 9 656 | 34 | 219.50 | -5.00% | 4 390 | 20 | ||||
| 22.3.1995 | 70.72 | -499.00% | 12 022 | 170 | ||||||||
| 31.7.1995 | 476.00 | -4.60% | 13 328 | 28 | +2.00% | 0 | 0 | |||||
| 14.8.1995 | 336.00 | -4.81% | 13 440 | 40 | 354.50 | -3.00% | 45 845 | 124 | ||||
| 8.8.1995 | 389.00 | -4.88% | 13 615 | 35 | 0.00% | 0 | 0 | |||||
| 22.9.1995 | 329.00 | +4.77% | 16 450 | 50 | 297.50 | 0.00% | 2 083 | 7 | ||||
| 25.8.1995 | 492.00 | 0.00% | 17 712 | 36 | +5.00% | 0 | 0 | |||||
| 9.6.1995 | 259.00 | +4.85% | 18 130 | 70 | +10.00% | 0 | 0 | |||||
| 13.9.1995 | 300.00 | 0.00% | 20 400 | 68 | +6.00% | 0 | 0 | |||||
| 23.8.1995 | 469.00 | +4.92% | 21 105 | 45 | 397.00 | -1.00% | 19 850 | 50 | ||||
| 21.8.1995 | 426.00 | +4.92% | 23 004 | 54 | +7.00% | 0 | 0 | |||||
| 1.8.1995 | 453.00 | -4.83% | 23 556 | 52 | 530.00 | -5.00% | 63 105 | 120 | ||||
| 11.7.1995 | 416.00 | +4.78% | 32 448 | 78 | +10.00% | 4 963 | 14 | |||||
| 18.7.1995 | 527.00 | +4.98% | 32 674 | 62 | +10.00% | 0 | 0 | |||||
| 19.7.1995 | 553.00 | +4.93% | 34 286 | 62 | 412.00 | 0.00% | 12 360 | 30 | ||||
| 14.6.1995 | 298.00 | +4.92% | 36 058 | 121 | +10.00% | 0 | 0 | |||||
| 28.7.1995 | 499.00 | -4.95% | 36 926 | 74 | 542.50 | -6.00% | 16 818 | 31 | ||||
| 2.8.1995 | 431.00 | -4.85% | 38 359 | 89 | 512.00 | -3.00% | 18 944 | 37 | ||||
| 30.6.1995 | 361.00 | +4.94% | 42 598 | 118 | 0.00% | 0 | 0 | |||||
| 8.6.1995 | 247.00 | +4.66% | 44 213 | 179 | 202.80 | +1.00% | 29 406 | 145 | ||||
| 17.7.1995 | 502.00 | +4.80% | 45 180 | 90 | 375.00 | 0.00% | 5 250 | 14 | ||||
| 18.8.1995 | 406.00 | +4.90% | 48 720 | 120 | +10.00% | 0 | 0 | |||||
| 21.7.1995 | 551.00 | -5.00% | 51 243 | 93 | +10.00% | 0 | 0 | |||||
| 24.7.1995 | 560.00 | +1.63% | 53 760 | 96 | +1.00% | 0 | 0 | |||||
| 25.7.1995 | 581.00 | +3.75% | 56 357 | 97 | +10.00% | 0 | 0 | |||||
| 26.7.1995 | 552.00 | -4.99% | 57 408 | 104 | 527.50 | -5.00% | 36 398 | 69 | ||||
| 12.7.1995 | 436.00 | +4.80% | 58 424 | 134 | 400.00 | +8.00% | 4 000 | 10 | ||||
| 8.9.1995 | 300.00 | -3.84% | 60 600 | 202 | -2.00% | 0 | 0 | |||||
| 27.6.1995 | 313.00 | +4.68% | 64 165 | 205 | +10.00% | 0 | 0 | |||||
| 23.6.1995 | 285.00 | -5.00% | 66 405 | 233 | ||||||||
| 27.7.1995 | 525.00 | -4.89% | 76 125 | 145 | +10.00% | 0 | 0 | |||||
| 24.8.1995 | 492.00 | +4.90% | 77 736 | 158 | 359.00 | -10.00% | 2 513 | 7 | ||||
| 16.6.1995 | 305.00 | -2.24% | 109 800 | 360 | -2.00% | 0 | 0 | |||||
| 22.6.1995 | 300.00 | -1.63% | 119 100 | 397 | 280.00 | -9.00% | 7 922 | 31 | ||||
| 4.8.1995 | 390.00 | -4.87% | 234 780 | 602 | -10.00% | 0 | 0 | |||||
| 3.8.1995 | 410.00 | -4.87% | 266 500 | 650 | -7.00% | 0 | 0 | |||||
