LES. SPOL.STRÁŽN., LESNÍ SP.STRÁŽNICE, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STRÁŽN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	113.96	+499.00%	0	0		0.00%	0	0
14.4.1995	108.54	+499.00%	0	0		0.00%	0	0
13.4.1995	103.38	+499.00%	0	0		0.00%	0	0
12.4.1995	98.46	+499.00%	0	0		0.00%	0	0
11.4.1995	93.78	+499.00%	0	0		0.00%	0	0
10.4.1995	89.32	+499.00%	0	0		0.00%	0	0
7.4.1995	85.07	+499.00%	0	0		0.00%	0	0
6.4.1995	81.02	+498.00%	0	0		0.00%	0	0
5.4.1995	77.17	+499.00%	0	0		-3.00%	0	0
4.4.1995	73.50	+500.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	70.00	-101.00%	2 380	34		0.00%	0	0
28.3.1995			0	0		-9.00%	0	0
17.2.1995						0.00%	0	0
19.6.1995	305.00	0.00%	0	0		+8.00%	0	0
16.6.1995	305.00	-2.24%	109 800	360		-2.00%	0	0
15.6.1995	312.00	+4.69%	0	0		-2.00%	0	0
14.6.1995	298.00	+4.92%	36 058	121		+10.00%	0	0
12.6.1995	271.00	+4.63%	0	0		+3.00%	0	0
9.6.1995	259.00	+4.85%	18 130	70		+10.00%	0	0
21.6.1995	305.00	0.00%	0	0		+12.00%	0	0
7.7.1995						+9.00%	0	0
27.6.1995	313.00	+4.68%	64 165	205		+10.00%	0	0
26.6.1995	299.00	+4.91%	0	0		+8.00%	0	0
30.6.1995	361.00	+4.94%	42 598	118		0.00%	0	0
29.6.1995	344.00	+4.87%	0	0		+8.00%	0	0
25.5.1995	168.82	+499.00%	0	0		0.00%	0	0
24.5.1995	160.79	+499.00%	0	0		0.00%	0	0
23.5.1995	153.14	+499.00%	7 810	51		+1.00%	0	0
22.5.1995	145.85	+499.00%	0	0		+3.00%	0	0
19.5.1995	138.91	+499.00%	0	0		+7.00%	0	0
18.5.1995	132.30	+500.00%	1 323	10		+10.00%	0	0
17.5.1995	126.00	+500.00%	0	0		+10.00%	0	0
7.6.1995	236.00	+4.88%	0	0		+1.00%	0	0
6.6.1995	225.00	0.00%	0	0		+6.00%	0	0
5.6.1995	225.00	0.00%	3 150	14		+25.00%	0	0
2.6.1995	225.00	+4.65%	0	0		+5.00%	0	0
1.6.1995	215.00	+4.87%	0	0		+5.00%	0	0
31.5.1995	205.00	+490.00%	0	0		0.00%	0	0
30.5.1995	195.42	+499.00%	0	0		0.00%	0	0
29.5.1995	186.12	+499.00%	0	0		+5.00%	0	0
19.9.1995	314.00	0.00%	0	0		0.00%	0	0
25.8.1995	492.00	0.00%	17 712	36		+5.00%	0	0
22.8.1995	447.00	+4.92%	0	0		0.00%	0	0
21.8.1995	426.00	+4.92%	23 004	54		+7.00%	0	0
18.8.1995	406.00	+4.90%	48 720	120		+10.00%	0	0
16.8.1995	369.00	+4.82%	7 380	20		0.00%	0	0
15.8.1995	352.00	+4.76%	0	0		-3.00%	0	0
4.8.1995	390.00	-4.87%	234 780	602		-10.00%	0	0
3.8.1995	410.00	-4.87%	266 500	650		-7.00%	0	0
11.8.1995	353.00	-4.59%	4 942	14		+16.00%	0	0
10.8.1995	370.00	0.00%	0	0		-10.00%	0	0
9.8.1995	370.00	-4.88%	5 180	14		-10.00%	0	0
8.8.1995	389.00	-4.88%	13 615	35		0.00%	0	0
31.7.1995	476.00	-4.60%	13 328	28		+2.00%	0	0
25.7.1995	581.00	+3.75%	56 357	97		+10.00%	0	0
24.7.1995	560.00	+1.63%	53 760	96		+1.00%	0	0
21.7.1995	551.00	-5.00%	51 243	93		+10.00%	0	0
20.7.1995	580.00	+4.88%	0	0		+10.00%	0	0
18.7.1995	527.00	+4.98%	32 674	62		+10.00%	0	0
27.7.1995	525.00	-4.89%	76 125	145		+10.00%	0	0
‹‹ First 20    ‹ Previous 200