LES. SPOL.STRÁŽN., LESNÍ SP.STRÁŽNICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.STRÁŽN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1996					121.00	-30.00%	3 870	29
9.4.1996					96.00	-10.00%	2 400	25
12.1.1996					110.00	-10.00%	880	8
12.12.1995						-10.00%	0	0
4.12.1995					126.00	-10.00%	1 764	14
1.12.1995						-10.00%	0	0
7.11.1995						-10.00%	0	0
6.11.1995					200.00	-10.00%	2 000	10
2.11.1995					221.00	-10.00%	2 210	10
18.10.1995						-10.00%	0	0
11.10.1995					267.00	-10.00%	2 670	10
5.10.1995	313.00	0.00%	0	0		-10.00%	0	0
29.9.1995	313.00	0.00%	0	0		-10.00%	0	0
15.9.1995	330.00	+4.76%	6 600	20		-10.00%	0	0
24.8.1995	492.00	+4.90%	77 736	158	359.00	-10.00%	2 513	7
10.8.1995	370.00	0.00%	0	0		-10.00%	0	0
9.8.1995	370.00	-4.88%	5 180	14		-10.00%	0	0
4.8.1995	390.00	-4.87%	234 780	602		-10.00%	0	0
28.8.1995	468.00	-4.87%	0	0	339.00	-9.00%	25 224	74
22.6.1995	300.00	-1.63%	119 100	397	280.00	-9.00%	7 922	31
16.5.1995			0	0	100.00	-9.00%	2 100	21
10.5.1995	120.00	0.00%	2 520	21		-9.00%	0	0
28.3.1995			0	0		-9.00%	0	0
6.2.1996					122.00	-9.00%	1 464	12
18.1.1996						-9.00%	0	0
1.3.1996					101.60	-9.00%	305	3
16.2.1996					121.00	-9.00%	11 686	97
14.2.1996					121.50	-9.00%	6 570	54
29.2.1996					110.60	-8.00%	5 262	47
28.2.1996					120.00	-8.00%	4 370	36
5.2.1996					134.60	-8.00%	1 346	10
8.3.1996					97.50	-8.00%	2 304	24
18.9.1995	314.00	-4.84%	0	0	297.50	-8.00%	2 975	10
3.8.1995	410.00	-4.87%	266 500	650		-7.00%	0	0
7.8.1995	409.00	+4.87%	0	0	402.50	-6.00%	25 760	64
28.7.1995	499.00	-4.95%	36 926	74	542.50	-6.00%	16 818	31
11.4.1996					105.00	-6.00%	4 878	54
26.1.1996					127.00	-6.00%	889	7
17.11.1995						-6.00%	0	0
16.1.1996					108.50	-6.00%	1 109	10
15.12.1995					114.50	-5.00%	1 603	14
21.11.1995						-5.00%	0	0
20.11.1995						-5.00%	0	0
23.2.1996						-5.00%	0	0
17.4.1996					100.00	-5.00%	700	7
1.8.1995	453.00	-4.83%	23 556	52	530.00	-5.00%	63 105	120
26.7.1995	552.00	-4.99%	57 408	104	527.50	-5.00%	36 398	69
17.8.1995	387.00	+4.87%	0	0	341.50	-5.00%	17 075	50
28.6.1995	328.00	+4.79%	0	0	284.50	-5.00%	5 690	20
13.7.1995	457.00	+4.81%	0	0	380.00	-5.00%	3 800	10
26.5.1995	177.26	+499.00%	0	0	129.50	-5.00%	3 885	30
13.6.1995	284.00	+4.79%	9 656	34	219.50	-5.00%	4 390	20
24.4.1995	113.39	-499.00%	680	6		-4.00%	0	0
3.7.1995	379.00	+4.98%	0	0	295.00	-4.00%	6 195	21
29.1.1996					121.50	-4.00%	851	7
2.2.1996						-4.00%	0	0
20.12.1995						-4.00%	0	0
19.12.1995					120.00	-3.00%	14 550	130
10.10.1995					310.00	-3.00%	14 200	48
26.2.1996					125.00	-3.00%	2 500	20
23.4.1996					100.00	-3.00%	3 680	38
2.8.1995	431.00	-4.85%	38 359	89	512.00	-3.00%	18 944	37
15.8.1995	352.00	+4.76%	0	0		-3.00%	0	0
14.8.1995	336.00	-4.81%	13 440	40	354.50	-3.00%	45 845	124
5.4.1995	77.17	+499.00%	0	0		-3.00%	0	0
8.9.1995	300.00	-3.84%	60 600	202		-2.00%	0	0
4.9.1995	363.00	-4.97%	0	0		-2.00%	0	0
1.9.1995	382.00	-4.97%	0	0		-2.00%	0	0
30.8.1995	423.00	-4.94%	0	0		-2.00%	0	0
16.6.1995	305.00	-2.24%	109 800	360		-2.00%	0	0
15.6.1995	312.00	+4.69%	0	0		-2.00%	0	0
24.4.1996					95.00	-2.00%	7 220	76
18.4.1996					97.60	-2.00%	1 171	12
12.2.1996					130.00	-2.00%	2 999	23
6.3.1996					103.60	-1.00%	3 058	30
1.4.1996						-1.00%	0	0
31.10.1995						-1.00%	0	0
30.10.1995						-1.00%	0	0
21.12.1995						-1.00%	0	0
14.7.1995	479.00	+4.81%	0	0	375.00	-1.00%	22 500	60
23.8.1995	469.00	+4.92%	21 105	45	397.00	-1.00%	19 850	50
22.8.1995	447.00	+4.92%	0	0		0.00%	0	0
16.8.1995	369.00	+4.82%	7 380	20		0.00%	0	0
31.8.1995	402.00	-4.96%	0	0		0.00%	0	0
6.9.1995	328.00	-4.92%	0	0		0.00%	0	0
5.9.1995	345.00	-4.95%	0	0		0.00%	0	0
8.8.1995	389.00	-4.88%	13 615	35		0.00%	0	0
17.7.1995	502.00	+4.80%	45 180	90	375.00	0.00%	5 250	14
19.7.1995	553.00	+4.93%	34 286	62	412.00	0.00%	12 360	30
10.7.1995	397.00	0.00%	0	0	336.00	0.00%	4 704	14
30.6.1995	361.00	+4.94%	42 598	118		0.00%	0	0
20.6.1995	305.00	0.00%	0	0	250.00	0.00%	1 750	7
25.5.1995	168.82	+499.00%	0	0		0.00%	0	0
24.5.1995	160.79	+499.00%	0	0		0.00%	0	0
4.4.1995	73.50	+500.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995	70.00	-101.00%	2 380	34		0.00%	0	0
17.2.1995						0.00%	0	0
25.4.1995	119.05	+499.00%	0	0		0.00%	0	0
21.4.1995	119.35	-499.00%	4 177	35		0.00%	0	0
20.4.1995	125.63	+499.00%	0	0		0.00%	0	0
19.4.1995	119.65	+499.00%	0	0		0.00%	0	0
18.4.1995	113.96	+499.00%	0	0		0.00%	0	0
14.4.1995	108.54	+499.00%	0	0		0.00%	0	0
13.4.1995	103.38	+499.00%	0	0		0.00%	0	0
12.4.1995	98.46	+499.00%	0	0		0.00%	0	0
11.4.1995	93.78	+499.00%	0	0		0.00%	0	0
10.4.1995	89.32	+499.00%	0	0		0.00%	0	0
7.4.1995	85.07	+499.00%	0	0		0.00%	0	0
6.4.1995	81.02	+498.00%	0	0		0.00%	0	0
31.5.1995	205.00	+490.00%	0	0		0.00%	0	0
30.5.1995	195.42	+499.00%	0	0		0.00%	0	0
5.5.1995	120.00	0.00%	3 360	28		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
18.12.1995						0.00%	0	0
11.12.1995						0.00%	0	0
8.12.1995						0.00%	0	0
7.12.1995						0.00%	0	0
6.12.1995						0.00%	0	0
5.12.1995						0.00%	0	0
29.11.1995						0.00%	0	0
28.11.1995						0.00%	0	0
27.11.1995						0.00%	0	0
24.11.1995						0.00%	0	0
23.11.1995						0.00%	0	0
22.11.1995						0.00%	0	0
16.11.1995						0.00%	0	0
15.11.1995						0.00%	0	0
14.11.1995						0.00%	0	0
13.11.1995						0.00%	0	0
10.11.1995						0.00%	0	0
9.11.1995						0.00%	0	0
8.11.1995						0.00%	0	0
27.10.1995						0.00%	0	0
1.11.1995						0.00%	0	0
3.11.1995						0.00%	0	0
25.10.1995						0.00%	0	0
20.10.1995						0.00%	0	0
19.10.1995						0.00%	0	0
17.10.1995						0.00%	0	0
16.10.1995						0.00%	0	0
13.10.1995						0.00%	0	0
12.10.1995						0.00%	0	0
14.9.1995	315.00	+5.00%	0	0		0.00%	0	0
12.9.1995	300.00	-4.76%	7 200	24		0.00%	0	0
11.9.1995	315.00	+5.00%	2 205	7		0.00%	0	0
22.9.1995	329.00	+4.77%	16 450	50	297.50	0.00%	2 083	7
19.9.1995	314.00	0.00%	0	0		0.00%	0	0
28.9.1995	313.00	0.00%	0	0		0.00%	0	0
13.12.1995					114.50	0.00%	6 870	60
4.10.1995	313.00	0.00%	0	0		0.00%	0	0
3.10.1995	313.00	0.00%	0	0		0.00%	0	0
2.10.1995	313.00	0.00%	0	0		0.00%	0	0
29.3.1996					103.00	0.00%	2 060	20
28.3.1996						0.00%	0	0
26.3.1996						0.00%	0	0
25.3.1996						0.00%	0	0
22.3.1996					102.00	0.00%	1 020	10
21.3.1996						0.00%	0	0
20.3.1996					102.00	0.00%	1 020	10
2.4.1996						0.00%	0	0
11.3.1996						0.00%	0	0
18.3.1996					100.50	0.00%	1 407	14
14.3.1996						0.00%	0	0
13.3.1996						0.00%	0	0
10.4.1996						0.00%	0	0
5.4.1996						0.00%	0	0
4.4.1996						0.00%	0	0
26.4.1996					95.00	0.00%	3 420	36
25.4.1996					95.00	0.00%	3 610	38
22.4.1996						0.00%	0	0
16.4.1996					105.00	0.00%	6 510	62
5.3.1996					102.50	0.00%	9 335	91
4.3.1996					102.10	0.00%	1 225	12
19.2.1996						0.00%	0	0
7.2.1996					122.00	0.00%	6 344	52
24.1.1996						0.00%	0	0
22.2.1996					135.00	+1.00%	3 240	24
15.3.1996						+1.00%	0	0
19.3.1996						+1.00%	0	0
27.3.1996					103.00	+1.00%	3 595	35
19.1.1996					111.00	+1.00%	3 876	35
26.4.1995	119.50	+37.00%	2 390	20	76.00	+1.00%	3 800	50
23.5.1995	153.14	+499.00%	7 810	51		+1.00%	0	0
8.6.1995	247.00	+4.66%	44 213	179	202.80	+1.00%	29 406	145
7.6.1995	236.00	+4.88%	0	0		+1.00%	0	0
24.7.1995	560.00	+1.63%	53 760	96		+1.00%	0	0
29.8.1995	445.00	-4.91%	0	0		+1.00%	0	0
31.7.1995	476.00	-4.60%	13 328	28		+2.00%	0	0
2.5.1995			0	0		+2.00%	0	0
28.4.1995	120.00	-435.00%	2 400	20		+2.00%	0	0
30.11.1995						+2.00%	0	0
6.10.1995	313.00	0.00%	0	0	300.00	+2.00%	17 400	62
7.3.1996						+2.00%	0	0
19.4.1996					105.00	+2.00%	5 898	59
21.2.1996					125.50	+3.00%	8 005	60
13.2.1996					134.00	+3.00%	938	7
‹‹ First 60  ‹‹ First 20    Next 200 ›