MOTOFOND IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MOTOFOND IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1996					68.00	0.00%	816	12
24.7.1996						0.00%	0	0
19.7.1996					80.00	0.00%	5 760	72
28.8.1996						0.00%	0	0
27.8.1996					72.10	0.00%	2 884	40
26.8.1996					72.10	0.00%	433	6
23.8.1996						0.00%	0	0
21.8.1996					66.50	0.00%	4 123	62
20.8.1996					66.50	0.00%	1 197	18
19.8.1996					66.50	0.00%	1 330	20
16.8.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996					74.00	0.00%	8 595	116
13.6.1996						0.00%	0	0
12.6.1996					74.10	0.00%	296	4
27.5.1996					107.00	0.00%	5 136	48
25.6.1996						0.00%	0	0
24.6.1996						0.00%	0	0
21.6.1996					74.10	0.00%	593	8
4.7.1996						0.00%	0	0
16.7.1996					80.00	0.00%	2 240	28
15.7.1996						0.00%	0	0
12.7.1996						0.00%	0	0
11.7.1996					80.00	0.00%	2 880	36
14.2.1996					200.00	0.00%	23 592	120
27.2.1996					195.00	0.00%	35 100	180
4.3.1996					190.00	0.00%	2 280	12
17.4.1996					140.00	0.00%	2 240	16
16.4.1996					140.00	0.00%	19 600	140
9.5.1996					137.10	0.00%	8 226	60
14.5.1996						0.00%	0	0
13.5.1996					137.10	0.00%	5 730	42
29.4.1996					137.70	0.00%	1 102	8
26.4.1996					140.30	0.00%	3 868	28
10.11.1995					170.00	0.00%	5 440	32
9.11.1995					170.00	0.00%	3 400	20
16.11.1995					170.00	0.00%	8 118	48
4.10.1995					169.00	0.00%	8 448	50
6.10.1995					165.00	0.00%	6 270	38
26.10.1995					170.00	0.00%	16 100	100
19.1.1996					202.00	0.00%	5 564	28
12.1.1996						0.00%	0	0
11.1.1996						0.00%	0	0
23.1.1996					202.00	0.00%	12 142	60
14.12.1995					200.00	0.00%	30 200	152
13.12.1995					200.00	0.00%	9 570	48
12.12.1995					200.00	0.00%	63 200	316
11.12.1995					200.00	0.00%	19 200	96
8.12.1995					200.00	0.00%	1 600	8
28.11.1995					168.00	0.00%	4 584	28
4.12.1995					200.00	0.00%	13 600	68
23.8.1995						0.00%	0	0
30.8.1995					155.00	0.00%	8 060	52
14.8.1995					142.50	0.00%	570	4
11.8.1995					142.50	0.00%	1 710	12
6.9.1995					155.00	0.00%	6 200	40
12.9.1995					155.00	0.00%	1 240	8
8.9.1995					150.00	0.00%	3 030	20
26.7.1995						0.00%	0	0
20.7.1995					120.00	0.00%	9 600	80
19.7.1995					120.00	0.00%	960	8
20.6.1995						0.00%	0	0
19.6.1995						0.00%	0	0
16.6.1995						0.00%	0	0
10.7.1995					120.00	0.00%	1 920	16
7.7.1995					120.00	0.00%	3 600	30
30.6.1995					129.50	0.00%	7 770	60
13.7.1995						0.00%	0	0
7.4.1995						0.00%	0	0
24.4.1995					91.00	0.00%	1 820	20
15.2.1995						0.00%	0	0
28.3.1995						0.00%	0	0
10.2.1995						0.00%	0	0
9.2.1995					100.00	0.00%	400	4
8.2.1995						0.00%	0	0
7.2.1995						0.00%	0	0
6.2.1995						0.00%	0	0
3.2.1995						0.00%	0	0
2.2.1995						0.00%	0	0
1.2.1995						0.00%	0	0
31.1.1995						0.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
26.1.1995						0.00%	0	0
25.1.1995						0.00%	0	0
24.1.1995						0.00%	0	0
23.1.1995						0.00%	0	0
20.1.1995						0.00%	0	0
19.1.1995						0.00%	0	0
18.1.1995						0.00%	0	0
17.1.1995						0.00%	0	0
16.1.1995						0.00%	0	0
13.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
11.1.1995						0.00%	0	0
10.1.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
18.4.1995						0.00%	0	0
26.5.1995					100.00	0.00%	4 000	40
25.5.1995						0.00%	0	0
24.5.1995					100.00	0.00%	1 600	16
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
2.6.1995					95.00	0.00%	760	8
13.4.1995					90.00	0.00%	1 800	20
8.10.1996					46.10	+0.22%	992	22
27.6.1996					74.10	+1.00%	2 924	40
24.5.1996					107.00	+1.00%	7 490	70
22.5.1996					116.00	+1.00%	6 496	60
10.6.1996					78.00	+1.00%	11 551	148
4.9.1996						+1.00%	0	0
1.8.1996					68.00	+1.00%	816	12
15.12.1995					200.00	+1.00%	18 400	92
15.1.1996						+1.00%	0	0
10.1.1996					200.00	+1.00%	4 000	20
9.1.1996					200.00	+1.00%	4 754	24
16.10.1995					166.00	+1.00%	1 960	12
3.11.1995					170.00	+1.00%	43 520	256
2.11.1995					170.00	+1.00%	39 750	236
11.10.1995					163.00	+1.00%	19 737	128
3.10.1995					167.00	+1.00%	20 532	122
23.11.1995					175.00	+1.00%	10 500	60
8.11.1995					170.00	+1.00%	22 440	132
31.10.1995					170.00	+1.00%	1 360	8
1.3.1996					190.00	+1.00%	11 400	60
5.3.1996					193.00	+1.00%	11 520	60
13.3.1996					170.00	+1.00%	23 800	140
22.3.1996						+1.00%	0	0
15.2.1996					199.00	+1.00%	15 880	80
19.2.1996					188.00	+1.00%	13 444	68
6.4.1995						+1.00%	0	0
21.6.1995						+1.00%	0	0
4.8.1995						+1.00%	0	0
3.8.1995					140.00	+1.00%	5 040	36
26.9.1995					171.00	+1.00%	3 420	20
29.8.1995					155.00	+1.00%	3 100	20
18.8.1995					145.00	+1.00%	2 900	20
17.10.1996						+1.44%	0	0
31.7.1996						+2.00%	0	0
6.8.1996						+2.00%	0	0
3.7.1996					80.00	+2.00%	640	8
23.2.1996					195.00	+2.00%	22 820	116
13.2.1996					199.50	+2.00%	3 136	16
15.5.1996					139.00	+2.00%	17 792	128
1.4.1996					139.50	+2.00%	6 696	48
30.10.1995					170.00	+2.00%	24 880	148
27.10.1995					165.00	+2.00%	7 260	44
17.11.1995					170.00	+2.00%	66 300	384
29.9.1995					168.00	+2.00%	1 344	8
18.10.1995					162.50	+2.00%	3 930	24
22.1.1996					203.00	+2.00%	9 744	48
24.8.1995						+2.00%	0	0
11.9.1995					155.00	+2.00%	6 200	40
5.9.1995						+2.00%	0	0
1.8.1995						+2.00%	0	0
24.7.1995						+2.00%	0	0
15.6.1995						+2.00%	0	0
4.7.1995						+2.00%	0	0
17.2.1995					100.00	+2.00%	400	4
27.4.1995					95.00	+2.00%	3 710	40
18.5.1995					100.00	+2.00%	5 800	60
11.5.1995					91.00	+2.00%	7 744	88
31.10.1996					0.00	+2.56%	0	0
2.7.1996					80.00	+3.00%	2 984	38
6.6.1996					78.10	+3.00%	312	4
26.7.1996						+3.00%	0	0
3.9.1996					71.00	+3.00%	1 420	20
26.1.1996					201.00	+3.00%	4 020	20
31.1.1996					200.00	+3.00%	12 000	60
3.5.1996						+3.00%	0	0
23.4.1996					140.00	+3.00%	7 640	56
9.2.1996					196.00	+3.00%	8 616	44
12.5.1995						+3.00%	0	0
30.5.1995					100.00	+3.00%	1 500	15
19.5.1995					100.00	+3.00%	2 000	20
28.6.1995					118.00	+3.00%	4 720	40
9.6.1995					105.00	+3.00%	2 460	24
14.6.1995					111.00	+3.00%	6 500	60
18.7.1995						+3.00%	0	0
1.9.1995						+3.00%	0	0
12.11.1996					88.00	+3.12%	352	4
15.8.1996					66.50	+4.00%	798	12
21.2.1996					195.00	+4.00%	9 360	48
19.4.1996					140.00	+4.00%	3 320	24
25.4.1996					140.20	+4.00%	6 652	48
19.12.1995					210.00	+4.00%	31 450	154
19.10.1995					170.00	+4.00%	21 760	128
15.11.1995					165.00	+4.00%	8 120	48
7.11.1995					170.00	+4.00%	13 400	80
25.9.1995					171.00	+4.00%	2 700	16
14.9.1995					155.00	+4.00%	9 820	64
21.7.1995					125.00	+4.00%	2 500	20
31.5.1995					106.50	+4.00%	6 220	60
21.4.1995					91.00	+4.00%	1 092	12
30.9.1996					46.10	+4.53%	738	16
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›