ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (13)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	165.00	+185.00%	6 270	38		+43.00%	0	0
21.8.1996	431.00	+4.86%	219 810	510		+17.00%	0	0
28.11.1995	269.00	0.00%	0	0		+14.00%	0	0
27.5.1996	231.00	+10.00%	19 404	84		+13.00%	0	0
25.6.1996	290.00	0.00%	0	0		+12.00%	0	0
30.5.1996	254.00	+9.95%	0	0		+11.00%	0	0
20.11.1995	225.00	-9.63%	5 850	26		+11.00%	0	0
23.5.1995	157.05	+499.00%	942	6		+11.00%	0	0
6.9.1996	530.00	-1.85%	17 490	33	501.00	+10.00%	14 529	29
29.8.1996	518.00	-4.95%	15 540	30	492.00	+10.00%	7 872	16
27.8.1996	520.00	+4.62%	286 000	550		+10.00%	0	0
26.8.1996	497.00	+4.85%	149 100	300		+10.00%	0	0
29.7.1996	320.00	-3.90%	69 120	216		+10.00%	0	0
26.7.1996	333.00	+3.09%	58 941	177		+10.00%	0	0
6.6.1996	306.00	+9.67%	0	0		+10.00%	0	0
22.4.1996	350.00	-2.77%	52 500	150	334.00	+10.00%	6 680	20
15.4.1996	352.00	+10.00%	10 560	30	317.00	+10.00%	2 536	8
29.3.1996	362.00	0.00%	0	0		+10.00%	0	0
29.2.1996	335.00	+9.83%	30 150	90	315.00	+10.00%	1 260	4
30.1.1996	255.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›