ČKD PRAHA DIZ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (13)
  • Monitor (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA DIZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.5.1995	165.00	+185.00%	6 270	38		+43.00%	0	0
21.8.1996	431.00	+4.86%	219 810	510		+17.00%	0	0
28.11.1995	269.00	0.00%	0	0		+14.00%	0	0
27.5.1996	231.00	+10.00%	19 404	84		+13.00%	0	0
25.6.1996	290.00	0.00%	0	0		+12.00%	0	0
30.5.1996	254.00	+9.95%	0	0		+11.00%	0	0
20.11.1995	225.00	-9.63%	5 850	26		+11.00%	0	0
23.5.1995	157.05	+499.00%	942	6		+11.00%	0	0
6.9.1996	530.00	-1.85%	17 490	33	501.00	+10.00%	14 529	29
29.8.1996	518.00	-4.95%	15 540	30	492.00	+10.00%	7 872	16
27.8.1996	520.00	+4.62%	286 000	550		+10.00%	0	0
26.8.1996	497.00	+4.85%	149 100	300		+10.00%	0	0
29.7.1996	320.00	-3.90%	69 120	216		+10.00%	0	0
26.7.1996	333.00	+3.09%	58 941	177		+10.00%	0	0
6.6.1996	306.00	+9.67%	0	0		+10.00%	0	0
22.4.1996	350.00	-2.77%	52 500	150	334.00	+10.00%	6 680	20
15.4.1996	352.00	+10.00%	10 560	30	317.00	+10.00%	2 536	8
29.3.1996	362.00	0.00%	0	0		+10.00%	0	0
29.2.1996	335.00	+9.83%	30 150	90	315.00	+10.00%	1 260	4
30.1.1996	255.00	0.00%	0	0		+10.00%	0	0
26.1.1996	280.00	0.00%	0	0		+10.00%	0	0
8.12.1995	250.00	0.00%	0	0		+10.00%	0	0
13.11.1995	253.00	-2.69%	3 036	12	254.00	+10.00%	2 794	11
31.10.1995	255.00	0.00%	0	0		+10.00%	0	0
30.10.1995	255.00	+2.40%	5 610	22	243.00	+10.00%	2 430	10
26.7.1995	182.00	0.00%	0	0	220.00	+10.00%	3 740	17
3.7.1995	211.00	+0.47%	1 477	7	206.00	+10.00%	206	1
24.4.1995	188.16	+500.00%	5 080	27	219.00	+10.00%	1 314	6
18.4.1995	209.00	-456.00%	418	2	215.00	+10.00%	2 795	13
11.4.1995	253.00	0.00%	2 024	8		+10.00%	0	0
10.4.1995	253.00	+497.00%	2 530	10		+10.00%	0	0
23.10.1996	374.00	+0.53%	2 992	8	395.00	+9.93%	2 370	6
11.12.1996	382.00	+0.26%	9 168	24		+9.85%	0
28.11.1996	360.00	+4.04%	720	2	403.00	+9.79%	11 284	28
6.11.1996	371.00	0.00%	0	0	345.00	+9.69%	2 070	6
26.11.1996	344.00	+0.87%	27 176	79	341.00	+9.68%	2 728	8
19.12.1996	394.00	+0.51%	3 152	8	385.00	+9.30%	4 975	13
23.9.1996	403.00	+0.75%	2 821	7		+9.24%	0	0
2.9.1996	517.00	+4.86%	90 475	175	488.00	+9.00%	3 888	8
8.7.1996	294.00	+0.34%	3 234	11	332.50	+9.00%	5 985	18
15.9.1995	254.00	0.00%	0	0	360.00	+9.00%	1 440	4
1.9.1995	361.00	+4.33%	7 220	20	323.00	+9.00%	2 907	9
2.8.1996	320.00	0.00%	0	0	337.00	+8.00%	7 954	24
16.4.1996	352.00	0.00%	0	0	348.00	+8.00%	5 836	17
21.2.1996	255.00	0.00%	0	0		+8.00%	0	0
4.7.1995	211.00	0.00%	0	0		+8.00%	0	0
27.11.1996	346.00	+0.58%	23 528	68	375.00	+7.64%	11 012	30
7.11.1996	372.00	+0.26%	4 464	12		+7.24%	0
31.12.1996	416.00	+4.78%	3 328	8	400.10	+7.19%	3 201	8
14.8.1996	355.00	+3.80%	12 070	34		+7.00%	0	0
18.7.1996	273.00	+5.00%	5 460	20		+7.00%	0	0
4.3.1996	302.00	-9.85%	16 006	53	360.00	+7.00%	5 400	15
1.3.1996	335.00	0.00%	0	0		+7.00%	0	0
28.2.1996	305.00	0.00%	0	0	286.50	+7.00%	2 579	9
26.10.1995	249.00	0.00%	6 474	26		+7.00%	0	0
17.10.1995	269.00	0.00%	0	0		+7.00%	0	0
25.8.1995	337.00	+4.98%	0	0		+7.00%	0	0
2.8.1995	200.00	+4.65%	0	0	248.00	+7.00%	7 440	30
19.6.1995	245.00	0.00%	0	0		+7.00%	0	0
27.4.1995	189.00	+44.00%	567	3		+7.00%	0	0
‹‹ First 20    Next 60 ›