ČKD PRAHA HOLDING, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1996 | 191.11 | +4.99% | 1 054 354 | 5 517 | 203.00 | +9.00% | 1 970 977 | 9 801 | ||||||
| 26.8.1996 | 384.00 | +4.91% | 2 811 648 | 7 322 | 382.00 | +5.00% | 2 347 460 | 6 214 | ||||||
| 23.8.1996 | 366.00 | +0.54% | 3 234 342 | 8 837 | 347.50 | +2.00% | 1 590 673 | 4 425 | ||||||
| 16.8.1996 | 410.00 | +4.32% | 6 876 930 | 16 773 | 381.00 | -2.00% | 1 576 481 | 3 985 | ||||||
| 27.8.1996 | 403.00 | +4.94% | 2 201 186 | 5 462 | 400.00 | +5.00% | 1 575 139 | 3 959 | ||||||
| 29.8.1995 | 188.00 | -1.05% | 986 436 | 5 247 | 191.00 | -1.00% | 724 402 | 3 857 | ||||||
| 24.7.1996 | 242.00 | +4.76% | 3 040 246 | 12 563 | 249.90 | -4.00% | 909 209 | 3 694 | ||||||
| 1.8.1996 | 248.00 | +1.22% | 589 992 | 2 379 | 230.30 | +1.00% | 811 506 | 3 370 | ||||||
| 26.3.1996 | 210.00 | +5.00% | 2 037 840 | 9 704 | 190.00 | +2.00% | 702 647 | 3 331 | ||||||
| 6.10.1995 | 166.25 | -5.00% | 306 233 | 1 842 | 156.00 | -4.00% | 503 780 | 3 065 | ||||||
| 22.8.1996 | 364.00 | -4.96% | 4 239 872 | 11 648 | 360.00 | -6.00% | 1 056 605 | 2 988 | ||||||
| 27.3.1996 | 199.50 | -5.00% | 3 530 352 | 17 696 | 194.00 | -5.00% | 568 101 | 2 843 | ||||||
| 23.7.1996 | 231.00 | +5.00% | 1 670 823 | 7 233 | 260.00 | +4.00% | 725 002 | 2 836 | ||||||
| 2.8.1996 | 260.00 | +4.83% | 733 460 | 2 821 | 260.10 | +7.00% | 693 981 | 2 693 | ||||||
| 25.7.1996 | 245.00 | +1.23% | 7 204 225 | 29 405 | 250.00 | +1.00% | 665 144 | 2 684 | ||||||
| 25.6.1996 | 190.16 | +1.68% | 446 686 | 2 349 | 190.10 | +2.00% | 508 012 | 2 682 | ||||||
| 14.8.1995 | 126.00 | +5.00% | 260 820 | 2 070 | 133.00 | +4.00% | 349 747 | 2 682 | ||||||
| 13.8.1996 | 358.00 | +4.98% | 4 023 562 | 11 239 | 348.70 | +4.00% | 919 494 | 2 571 | ||||||
| 30.6.1995 | 80.58 | -4.99% | 111 926 | 1 389 | 93.00 | -15.00% | 229 054 | 2 440 | ||||||
| 29.3.1996 | 204.00 | +4.56% | 1 440 240 | 7 060 | 200.10 | +4.00% | 466 990 | 2 323 | ||||||
| 8.8.1995 | 121.54 | +4.99% | 887 364 | 7 301 | 121.00 | +2.00% | 283 959 | 2 309 | ||||||
| 15.9.1995 | 185.00 | +2.20% | 152 995 | 827 | 185.00 | -3.00% | 417 299 | 2 255 | ||||||
| 7.11.1995 | 136.00 | -4.56% | 164 152 | 1 207 | 140.00 | -4.00% | 317 983 | 2 252 | ||||||
| 1.8.1995 | 104.59 | -4.99% | 101 452 | 970 | 110.00 | +4.00% | 277 176 | 2 196 | ||||||
| 20.8.1996 | 388.00 | -1.52% | 3 576 196 | 9 217 | 386.00 | -2.00% | 835 271 | 2 163 | ||||||
| 10.9.1996 | 400.00 | +2.56% | 2 935 200 | 7 338 | 400.00 | +1.00% | 834 170 | 2 113 | ||||||
| 26.7.1996 | 245.00 | 0.00% | 1 830 150 | 7 470 | 232.50 | 0.00% | 522 163 | 2 106 | ||||||
| 2.9.1996 | 415.00 | 0.00% | 2 917 450 | 7 030 | 421.00 | +1.00% | 850 512 | 2 051 | ||||||
| 28.8.1996 | 405.00 | +0.49% | 4 219 695 | 10 419 | 414.60 | +1.00% | 809 511 | 2 007 | ||||||
| 4.9.1996 | 417.00 | 0.00% | 3 388 542 | 8 126 | 400.10 | -1.00% | 809 681 | 1 977 | ||||||
| 8.8.1996 | 310.00 | +3.33% | 2 017 790 | 6 509 | 330.70 | -4.00% | 578 311 | 1 936 | ||||||
| 28.8.1995 | 190.00 | -2.77% | 1 148 170 | 6 043 | 189.00 | -2.00% | 367 320 | 1 929 | ||||||
| 18.7.1996 | 200.00 | +4.65% | 0 | 0 | 220.50 | +6.00% | 404 443 | 1 896 | ||||||
| 16.2.1995 | 170.00 | +2.00% | 333 975 | 1 890 | ||||||||||
| 5.11.1996 | 413.00 | -2.82% | 2 496 998 | 6 046 | 401.10 | -3.18% | 722 875 | 1 795 | ||||||
| 8.10.1996 | 421.00 | +1.20% | 3 514 929 | 8 349 | 418.00 | -0.13% | 726 791 | 1 760 | ||||||
| 9.8.1996 | 325.00 | +4.83% | 3 868 475 | 11 903 | 328.00 | +6.00% | 552 596 | 1 744 | ||||||
| 21.8.1996 | 383.00 | -1.28% | 3 518 238 | 9 186 | 373.10 | -3.00% | 640 986 | 1 707 | ||||||
| 24.8.1995 | 186.12 | +4.99% | 1 928 017 | 10 359 | 191.00 | -3.00% | 327 035 | 1 644 | ||||||
| 20.9.1996 | 419.00 | -4.98% | 900 012 | 2 148 | 463.00 | +3.00% | 696 293 | 1 599 | ||||||
| 30.8.1996 | 415.00 | +1.96% | 2 142 230 | 5 162 | 415.00 | +2.00% | 642 520 | 1 571 | ||||||
| 18.9.1996 | 431.00 | +2.37% | 4 328 533 | 10 043 | 430.00 | +3.00% | 661 558 | 1 569 | ||||||
| 31.8.1995 | 180.00 | 0.00% | 639 720 | 3 554 | 185.00 | 0.00% | 286 721 | 1 546 | ||||||
| 17.10.1996 | 433.00 | +3.09% | 2 589 773 | 5 981 | 429.00 | +0.47% | 623 565 | 1 493 | ||||||
| 18.10.1996 | 445.00 | +2.77% | 2 900 065 | 6 517 | 455.00 | +4.34% | 650 210 | 1 492 | ||||||
| 9.10.1996 | 425.00 | +0.95% | 9 577 800 | 22 536 | 424.50 | +1.21% | 619 028 | 1 481 | ||||||
| 4.8.1995 | 110.25 | +5.00% | 378 047 | 3 429 | 120.00 | +9.00% | 175 080 | 1 459 | ||||||
| 19.8.1996 | 394.00 | -3.90% | 5 977 768 | 15 172 | 391.00 | 0.00% | 527 693 | 1 337 | ||||||
| 6.8.1996 | 286.00 | +4.76% | 0 | 0 | 290.10 | +6.00% | 384 829 | 1 319 | ||||||
| 5.8.1996 | 273.00 | +5.00% | 839 748 | 3 076 | 276.00 | +6.00% | 359 788 | 1 311 | ||||||
| 11.9.1996 | 405.00 | +1.25% | 1 554 390 | 3 838 | 400.00 | 0.00% | 506 120 | 1 277 | ||||||
| 9.9.1996 | 390.00 | -4.87% | 3 074 760 | 7 884 | 382.10 | -3.00% | 497 029 | 1 273 | ||||||
| 21.10.1996 | 467.00 | +4.94% | 4 494 875 | 9 625 | 465.00 | +7.95% | 598 872 | 1 273 | ||||||
| 30.7.1996 | 244.00 | +0.82% | 2 081 564 | 8 531 | 244.90 | +1.00% | 304 377 | 1 268 | ||||||
| 1.9.1995 | 185.00 | +2.77% | 933 325 | 5 045 | 197.00 | +1.00% | 234 656 | 1 254 | ||||||
| 22.5.1996 | 178.10 | 0.00% | 110 600 | 621 | 176.50 | -1.00% | 221 509 | 1 248 | ||||||
| 11.8.1995 | 120.00 | +1.69% | 186 000 | 1 550 | 124.00 | +3.00% | 155 539 | 1 244 | ||||||
| 22.7.1996 | 220.00 | +4.76% | 0 | 0 | 252.00 | +6.00% | 300 491 | 1 228 | ||||||
| 31.7.1996 | 245.00 | +0.40% | 803 845 | 3 281 | 245.10 | -1.00% | 292 034 | 1 223 | ||||||
| 5.9.1996 | 414.00 | -0.71% | 5 088 060 | 12 290 | 401.00 | -2.00% | 488 548 | 1 219 | ||||||
| 12.8.1996 | 341.00 | +4.92% | 8 357 228 | 24 508 | 345.50 | +9.00% | 412 182 | 1 193 | ||||||
| 15.8.1996 | 393.00 | +4.80% | 2 855 931 | 7 267 | 410.00 | +9.00% | 482 360 | 1 189 | ||||||
| 17.9.1996 | 421.00 | +2.68% | 6 044 718 | 14 358 | 405.10 | +2.00% | 486 030 | 1 187 | ||||||
| 25.4.1996 | 190.01 | -1.29% | 177 279 | 933 | 187.00 | -5.00% | 223 729 | 1 181 | ||||||
| 7.8.1995 | 115.76 | +4.99% | 239 739 | 2 071 | 116.00 | 0.00% | 141 612 | 1 176 | ||||||
| 7.8.1996 | 300.00 | +4.89% | 4 642 500 | 15 475 | 300.00 | +6.00% | 362 188 | 1 169 | ||||||
| 3.9.1996 | 417.00 | +0.48% | 1 955 730 | 4 690 | 415.00 | 0.00% | 480 423 | 1 162 | ||||||
| 3.4.1996 | 198.00 | -2.94% | 1 329 570 | 6 715 | 200.00 | -1.00% | 232 954 | 1 161 | ||||||
| 28.5.1996 | 177.00 | +0.22% | 186 027 | 1 051 | 176.00 | 0.00% | 196 767 | 1 118 | ||||||
| 16.8.1995 | 138.91 | +4.99% | 0 | 0 | 140.00 | +4.00% | 159 442 | 1 113 | ||||||
| 27.9.1996 | 421.00 | +2.68% | 4 893 704 | 11 624 | 422.00 | +1.80% | 463 307 | 1 112 | ||||||
| 22.10.1996 | 475.00 | +1.71% | 4 071 225 | 8 571 | 469.00 | -2.02% | 510 232 | 1 107 | ||||||
| 3.8.1995 | 105.00 | +5.00% | 573 195 | 5 459 | 110.00 | +3.00% | 121 319 | 1 107 | ||||||
| 6.9.1996 | 410.00 | -0.96% | 2 748 640 | 6 704 | 401.00 | 0.00% | 443 438 | 1 106 | ||||||
| 11.1.1996 | 161.00 | +3.02% | 477 204 | 2 964 | 155.00 | +3.00% | 168 764 | 1 064 | ||||||
| 6.5.1996 | 190.00 | -2.56% | 1 025 620 | 5 398 | 176.00 | -3.00% | 195 560 | 1 062 | ||||||
| 9.8.1995 | 120.00 | -1.26% | 234 120 | 1 951 | 124.50 | +1.00% | 131 526 | 1 062 | ||||||
| 28.3.1996 | 195.10 | -2.20% | 1 294 489 | 6 635 | 202.50 | -3.00% | 204 329 | 1 052 | ||||||
| 4.11.1996 | 425.00 | +4.93% | 1 205 725 | 2 837 | 416.00 | +2.47% | 436 751 | 1 050 | ||||||
| 25.10.1996 | 455.00 | 0.00% | 3 286 010 | 7 222 | 446.50 | +0.14% | 466 093 | 1 038 | ||||||
| 14.10.1996 | 422.00 | -0.70% | 1 828 104 | 4 332 | 415.00 | -0.58% | 430 407 | 1 034 | ||||||
| 11.7.1995 | 71.00 | -2.39% | 61 699 | 869 | 75.00 | -4.00% | 75 153 | 1 001 | ||||||
| 13.11.1996 | 402.00 | 0.00% | 1 214 442 | 3 021 | 395.00 | -0.11% | 399 272 | 999 | ||||||
| 23.8.1995 | 177.26 | +4.99% | 0 | 0 | 206.00 | -12.00% | 205 176 | 996 | ||||||
| 1.4.1996 | 204.00 | 0.00% | 2 220 948 | 10 887 | 200.10 | -1.00% | 196 856 | 993 | ||||||
| 27.5.1996 | 176.60 | -0.89% | 100 132 | 567 | 180.00 | -1.00% | 170 483 | 973 | ||||||
| 15.5.1996 | 176.00 | -4.84% | 1 529 792 | 8 692 | 180.00 | 0.00% | 175 057 | 969 | ||||||
| 26.11.1996 | 410.00 | +0.73% | 118 080 | 288 | 405.20 | -0.14% | 388 213 | 965 | ||||||
| 2.10.1995 | 177.00 | +1.14% | 293 997 | 1 661 | 170.00 | +2.00% | 165 340 | 953 | ||||||
| 31.10.1996 | 412.00 | -3.96% | 2 429 564 | 5 897 | 395.10 | -6.63% | 376 803 | 937 | ||||||
| 6.9.1995 | 199.00 | +4.73% | 656 700 | 3 300 | 185.00 | +1.00% | 178 520 | 933 | ||||||
| 29.10.1996 | 449.00 | -1.31% | 4 088 594 | 9 106 | 437.70 | -1.08% | 412 174 | 928 | ||||||
| 30.10.1996 | 429.00 | -4.45% | 4 834 830 | 11 270 | 420.00 | -3.02% | 397 989 | 924 | ||||||
| 23.9.1996 | 408.00 | -2.62% | 1 505 112 | 3 689 | 410.00 | -3.22% | 387 713 | 920 | ||||||
| 5.4.1996 | 203.00 | +1.50% | 480 298 | 2 366 | 190.70 | -3.00% | 179 113 | 920 | ||||||
| 21.3.1996 | 181.65 | +5.00% | 263 937 | 1 453 | 190.90 | +8.00% | 171 157 | 910 | ||||||
| 13.9.1996 | 408.00 | -0.72% | 3 452 904 | 8 463 | 397.30 | -2.00% | 361 098 | 910 | ||||||
| 14.8.1996 | 375.00 | +4.74% | 0 | 0 | 385.00 | +4.00% | 340 224 | 903 | ||||||
| 9.12.1996 | 410.00 | +1.73% | 924 550 | 2 255 | 406.00 | +0.72% | 361 431 | 893 | ||||||
| 18.4.1996 | 178.70 | -4.99% | 336 850 | 1 885 | 188.00 | +3.00% | 174 293 | 892 | ||||||
| 20.6.1996 | 181.35 | +1.88% | 126 220 | 696 | 180.00 | +3.00% | 158 280 | 879 | ||||||
| 2.2.1996 | 152.00 | 0.00% | 561 488 | 3 694 | 159.00 | +6.00% | 131 880 | 858 | ||||||
| 31.7.1995 | 110.09 | +4.99% | 1 214 953 | 11 036 | 124.00 | -1.00% | 103 712 | 852 | ||||||
| 15.4.1996 | 199.00 | 0.00% | 464 864 | 2 336 | 190.00 | -2.00% | 159 528 | 834 | ||||||
| 29.8.1996 | 407.00 | +0.49% | 2 338 622 | 5 746 | 403.00 | -1.00% | 331 877 | 830 | ||||||
| 23.4.1996 | 189.63 | +5.00% | 236 089 | 1 245 | 190.00 | +1.00% | 153 259 | 827 | ||||||
| 4.10.1996 | 411.00 | 0.00% | 785 010 | 1 910 | 416.00 | -0.32% | 333 874 | 815 | ||||||
| 1.10.1996 | 429.00 | 0.00% | 3 059 628 | 7 132 | 423.00 | -0.05% | 339 837 | 808 | ||||||
| 16.9.1996 | 410.00 | +0.49% | 1 674 440 | 4 084 | 401.00 | +1.00% | 324 718 | 807 | ||||||
| 4.12.1995 | 140.00 | -2.09% | 228 200 | 1 630 | 135.00 | -10.00% | 111 265 | 795 | ||||||
| 26.7.1995 | 95.11 | +4.98% | 0 | 0 | 117.00 | +4.00% | 92 328 | 795 | ||||||
| 12.3.1996 | 162.01 | 0.00% | 4 193 791 | 25 886 | 162.50 | 0.00% | 127 809 | 794 | ||||||
| 16.10.1995 | 161.00 | +0.62% | 100 947 | 627 | 160.00 | +2.00% | 123 125 | 788 | ||||||
| 25.9.1996 | 405.00 | +0.74% | 1 378 620 | 3 404 | 401.10 | -4.73% | 311 017 | 773 | ||||||
| 19.9.1996 | 441.00 | +2.32% | 1 797 516 | 4 076 | 427.60 | 0.00% | 325 327 | 772 | ||||||
| 12.9.1996 | 411.00 | +1.48% | 1 118 331 | 2 721 | 405.20 | +2.00% | 307 364 | 762 | ||||||
| 6.11.1996 | 407.00 | -1.45% | 1 616 197 | 3 971 | 402.20 | -0.52% | 304 866 | 761 | ||||||
| 5.6.1996 | 175.87 | +4.99% | 0 | 0 | 175.00 | +1.00% | 129 279 | 752 | ||||||
| 5.9.1995 | 190.00 | -2.18% | 314 260 | 1 654 | 190.00 | +4.00% | 139 365 | 736 | ||||||
| 11.12.1996 | 412.00 | +0.73% | 474 624 | 1 152 | 404.40 | +0.44% | 296 564 | 731 | ||||||
| 2.4.1996 | 204.00 | 0.00% | 2 416 788 | 11 847 | 202.60 | +2.00% | 146 992 | 726 | ||||||
| 16.1.1996 | 150.00 | -4.45% | 435 000 | 2 900 | 144.50 | -2.00% | 109 237 | 723 | ||||||
| 13.10.1995 | 160.00 | 0.00% | 140 000 | 875 | 157.00 | +1.00% | 110 935 | 722 | ||||||
| 7.3.1996 | 161.00 | 0.00% | 1 256 444 | 7 804 | 159.10 | -2.00% | 110 479 | 718 | ||||||
| 28.11.1996 | 410.00 | -1.20% | 1 825 730 | 4 453 | 386.80 | -3.94% | 280 636 | 710 | ||||||
| 16.4.1996 | 198.00 | -0.50% | 367 884 | 1 858 | 196.00 | +2.00% | 137 704 | 704 | ||||||
| 30.1.1995 | 165.00 | -294.00% | 78 705 | 477 | 158.00 | -9.00% | 110 600 | 700 | ||||||
| 13.9.1995 | 181.00 | -2.16% | 161 271 | 891 | 178.00 | -8.00% | 123 934 | 694 | ||||||
| 24.10.1996 | 455.00 | -0.21% | 3 960 775 | 8 705 | 448.00 | -0.60% | 308 952 | 689 | ||||||
| 11.4.1996 | 199.00 | -1.97% | 613 716 | 3 084 | 193.10 | -3.00% | 132 591 | 685 | ||||||
| 4.6.1996 | 167.50 | -4.69% | 687 420 | 4 104 | 170.00 | -4.00% | 115 439 | 677 | ||||||
| 25.3.1996 | 200.00 | +4.86% | 0 | 0 | 213.00 | +6.00% | 139 096 | 674 | ||||||
| 18.1.1996 | 147.00 | -2.00% | 188 601 | 1 283 | 143.00 | -6.00% | 96 369 | 662 | ||||||
| 11.10.1996 | 425.00 | +0.71% | 1 880 625 | 4 425 | 397.30 | +0.57% | 276 772 | 661 | ||||||
| 16.10.1996 | 420.00 | +1.44% | 1 467 900 | 3 495 | 420.00 | +2.00% | 274 356 | 660 | ||||||
| 12.4.1995 | 114.00 | +84.00% | 51 642 | 453 | 114.00 | -1.00% | 73 534 | 658 | ||||||
| 20.10.1995 | 162.45 | -5.00% | 220 445 | 1 357 | 164.00 | +5.00% | 106 612 | 652 | ||||||
| 11.3.1996 | 162.00 | 0.00% | 2 644 326 | 16 323 | 161.10 | 0.00% | 104 260 | 649 | ||||||
| 10.10.1996 | 422.00 | -0.70% | 1 421 296 | 3 368 | 416.00 | -0.39% | 266 446 | 640 | ||||||
| 2.11.1995 | 150.00 | -3.22% | 281 550 | 1 877 | 149.00 | 0.00% | 95 565 | 638 | ||||||
| 29.11.1996 | 410.00 | 0.00% | 574 000 | 1 400 | 410.00 | +2.60% | 257 528 | 635 | ||||||
| 29.2.1996 | 157.00 | 0.00% | 565 200 | 3 600 | 155.00 | 0.00% | 95 562 | 631 | ||||||
| 13.5.1996 | 186.00 | -2.10% | 465 000 | 2 500 | 182.00 | -4.00% | 114 187 | 624 | ||||||
| 19.11.1996 | 398.00 | -4.55% | 125 370 | 315 | 400.00 | +1.65% | 248 712 | 619 | ||||||
| 19.6.1996 | 178.00 | +1.71% | 213 600 | 1 200 | 175.00 | +1.00% | 107 428 | 616 | ||||||
| 27.7.1995 | 99.86 | +4.99% | 0 | 0 | 127.00 | +5.00% | 75 121 | 614 | ||||||
| 17.4.1996 | 188.10 | -5.00% | 431 125 | 2 292 | 190.00 | -3.00% | 115 299 | 607 | ||||||
| 14.3.1996 | 163.00 | 0.00% | 2 141 005 | 13 135 | 163.00 | +1.00% | 97 479 | 602 | ||||||
| 7.2.1996 | 161.00 | +2.54% | 592 480 | 3 680 | 160.00 | +3.00% | 95 764 | 602 | ||||||
| 16.2.1996 | 159.00 | +0.63% | 492 900 | 3 100 | 159.10 | +2.00% | 95 778 | 602 | ||||||
| 2.12.1996 | 412.00 | +0.48% | 668 264 | 1 622 | 410.00 | +0.44% | 245 233 | 602 | ||||||
| 3.6.1996 | 175.75 | -5.00% | 692 104 | 3 938 | 172.10 | 0.00% | 106 943 | 600 | ||||||
| 26.1.1996 | 150.00 | -1.96% | 338 700 | 2 258 | 147.00 | -8.00% | 87 970 | 596 | ||||||
| 26.9.1996 | 410.00 | +1.23% | 296 020 | 722 | 415.00 | +1.71% | 243 508 | 595 | ||||||
| 12.6.1996 | 174.00 | -4.39% | 288 144 | 1 656 | 179.00 | +1.00% | 110 564 | 595 | ||||||
| 18.3.1996 | 166.00 | +1.21% | 868 678 | 5 233 | 165.00 | +2.00% | 97 424 | 593 | ||||||
| 20.2.1996 | 151.01 | -3.19% | 360 159 | 2 385 | 150.00 | -4.00% | 89 153 | 588 | ||||||
| 1.7.1996 | 185.93 | -1.10% | 294 141 | 1 582 | 180.00 | +2.00% | 110 634 | 584 | ||||||
| 15.11.1996 | 415.00 | +3.75% | 830 000 | 2 000 | 400.30 | +2.65% | 225 417 | 564 | ||||||
| 24.9.1996 | 402.00 | -1.47% | 2 690 988 | 6 694 | 428.00 | +0.22% | 236 096 | 559 | ||||||
| 13.7.1995 | 71.00 | 0.00% | 0 | 0 | 75.00 | -1.00% | 41 259 | 553 | ||||||
| 9.2.1996 | 159.00 | 0.00% | 539 169 | 3 391 | 153.00 | +4.00% | 87 955 | 551 | ||||||
| 24.4.1996 | 192.51 | +1.51% | 421 982 | 2 192 | 192.90 | +8.00% | 109 529 | 548 | ||||||
| 2.5.1996 | 190.00 | +3.40% | 347 320 | 1 828 | 190.00 | +3.00% | 105 133 | 545 | ||||||
| 28.2.1996 | 157.00 | +1.25% | 901 180 | 5 740 | 151.30 | +1.00% | 81 248 | 537 | ||||||
| 27.2.1996 | 155.05 | +0.03% | 342 350 | 2 208 | 151.30 | -3.00% | 79 799 | 531 | ||||||
| 25.1.1996 | 153.00 | +2.00% | 153 765 | 1 005 | 159.00 | +8.00% | 84 796 | 530 | ||||||
| 23.1.1996 | 149.00 | 0.00% | 567 690 | 3 810 | 148.00 | +8.00% | 78 856 | 529 | ||||||
| 30.4.1996 | 183.75 | +5.00% | 88 384 | 481 | 187.00 | +2.00% | 98 529 | 528 | ||||||
| 24.6.1996 | 187.00 | +1.63% | 535 194 | 2 862 | 186.50 | +3.00% | 96 248 | 518 | ||||||
| 14.4.1995 | 113.71 | +499.00% | 42 528 | 374 | 121.00 | +8.00% | 62 604 | 518 | ||||||
| 8.11.1996 | 400.00 | -0.49% | 313 200 | 783 | 401.00 | +0.14% | 206 514 | 515 | ||||||
| 23.5.1996 | 178.00 | -0.05% | 365 434 | 2 053 | 175.00 | -1.00% | 90 532 | 514 | ||||||
| 4.3.1996 | 160.00 | 0.00% | 1 448 960 | 9 056 | 159.00 | -1.00% | 80 626 | 514 | ||||||
| 28.6.1995 | 80.79 | +4.99% | 0 | 0 | 80.00 | +2.00% | 40 317 | 514 | ||||||
| 7.11.1996 | 402.00 | -1.22% | 404 814 | 1 007 | 401.00 | -0.05% | 204 609 | 511 | ||||||
| 15.1.1996 | 157.00 | 0.00% | 211 322 | 1 346 | 154.00 | +3.00% | 78 290 | 510 | ||||||
| 10.2.1995 | 170.00 | +59.00% | 547 910 | 3 223 | 170.00 | +6.00% | 90 526 | 499 | ||||||
| 12.11.1996 | 402.00 | 0.00% | 719 982 | 1 791 | 400.10 | -0.08% | 198 861 | 497 | ||||||
| 7.10.1996 | 416.00 | +1.21% | 511 680 | 1 230 | 415.00 | +0.93% | 204 260 | 494 | ||||||
| 15.11.1995 | 133.00 | -2.20% | 56 791 | 427 | 131.00 | +4.00% | 64 872 | 492 | ||||||
| 22.9.1995 | 175.00 | -3.84% | 239 925 | 1 371 | 175.00 | -1.00% | 84 408 | 491 | ||||||
| 26.10.1995 | 165.00 | 0.00% | 118 965 | 721 | 159.00 | -1.00% | 78 517 | 489 | ||||||
| 21.11.1995 | 133.00 | +2.30% | 68 362 | 514 | 135.00 | -3.00% | 61 549 | 479 | ||||||
| 3.10.1996 | 411.00 | -0.96% | 1 539 195 | 3 745 | 408.70 | +0.23% | 196 864 | 479 | ||||||
| 16.7.1996 | 182.01 | 0.00% | 0 | 0 | 190.00 | +1.00% | 87 154 | 471 | ||||||
| 17.12.1996 | 413.00 | +0.48% | 1 331 925 | 3 225 | 386.70 | +0.51% | 188 780 | 463 | ||||||
| 17.5.1996 | 183.00 | +1.10% | 566 385 | 3 095 | 181.40 | 0.00% | 83 915 | 462 | ||||||
| 14.5.1996 | 184.97 | -0.55% | 212 716 | 1 150 | 181.00 | -2.00% | 82 994 | 461 | ||||||
| 11.12.1995 | 135.00 | 0.00% | 156 060 | 1 156 | 132.00 | -2.00% | 59 364 | 459 | ||||||
| 22.6.1995 | 78.03 | -4.99% | 65 467 | 839 | 82.00 | -8.00% | 37 415 | 455 | ||||||
| 7.6.1995 | 92.00 | -3.15% | 1 840 | 20 | 92.00 | -10.00% | 38 592 | 452 | ||||||
| 10.4.1996 | 203.00 | 0.00% | 734 048 | 3 616 | 199.10 | 0.00% | 89 775 | 450 | ||||||
| 22.11.1996 | 400.00 | -1.71% | 964 400 | 2 411 | 399.60 | -0.59% | 179 581 | 448 | ||||||
| 19.3.1996 | 170.00 | +2.40% | 673 370 | 3 961 | 164.00 | 0.00% | 73 308 | 447 | ||||||
| 10.1.1996 | 156.27 | +4.99% | 660 241 | 4 225 | 154.00 | +10.00% | 68 684 | 446 | ||||||
| 19.6.1995 | 82.13 | 0.00% | 0 | 0 | 81.00 | -1.00% | 36 826 | 444 | ||||||
| 16.12.1996 | 411.00 | +0.24% | 489 090 | 1 190 | 405.60 | -0.38% | 179 708 | 443 | ||||||
| 22.3.1996 | 190.73 | +4.99% | 0 | 0 | 206.00 | +3.00% | 85 794 | 442 | ||||||
| 2.7.1996 | 176.64 | -4.99% | 76 838 | 435 | 176.10 | -6.00% | 77 429 | 436 | ||||||
| ||||||||||||||
