ČKD PRAHA HOLDING, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD PRAHA HOLDING | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.8.1995 | 100.00 | -4.38% | 286 700 | 2 867 | -15.00% | 0 | 0 | |||||||
| 30.6.1995 | 80.58 | -4.99% | 111 926 | 1 389 | 93.00 | -15.00% | 229 054 | 2 440 | ||||||
| 27.6.1995 | 76.95 | -5.00% | 35 089 | 456 | -15.00% | 0 | 0 | |||||||
| 23.8.1995 | 177.26 | +4.99% | 0 | 0 | 206.00 | -12.00% | 205 176 | 996 | ||||||
| 4.12.1995 | 140.00 | -2.09% | 228 200 | 1 630 | 135.00 | -10.00% | 111 265 | 795 | ||||||
| 7.6.1995 | 92.00 | -3.15% | 1 840 | 20 | 92.00 | -10.00% | 38 592 | 452 | ||||||
| 31.5.1995 | 91.00 | -421.00% | 41 314 | 454 | 91.00 | -10.00% | 18 289 | 200 | ||||||
| 4.5.1995 | 102.00 | +99.00% | 44 064 | 432 | 96.00 | -10.00% | 9 792 | 102 | ||||||
| 4.7.1995 | 72.74 | -4.98% | 60 374 | 830 | 87.00 | -9.00% | 26 759 | 307 | ||||||
| 24.5.1995 | 99.00 | +312.00% | 39 600 | 400 | 89.00 | -9.00% | 6 408 | 72 | ||||||
| 30.1.1995 | 165.00 | -294.00% | 78 705 | 477 | 158.00 | -9.00% | 110 600 | 700 | ||||||
| 26.1.1996 | 150.00 | -1.96% | 338 700 | 2 258 | 147.00 | -8.00% | 87 970 | 596 | ||||||
| 3.11.1995 | 150.00 | 0.00% | 147 600 | 984 | 137.50 | -8.00% | 1 375 | 10 | ||||||
| 13.9.1995 | 181.00 | -2.16% | 161 271 | 891 | 178.00 | -8.00% | 123 934 | 694 | ||||||
| 7.7.1995 | 80.00 | -8.00% | 34 587 | 432 | ||||||||||
| 22.6.1995 | 78.03 | -4.99% | 65 467 | 839 | 82.00 | -8.00% | 37 415 | 455 | ||||||
| 18.4.1995 | 110.00 | -326.00% | 57 860 | 526 | 120.00 | -8.00% | 34 530 | 310 | ||||||
| 2.2.1995 | 168.00 | +120.00% | 184 128 | 1 096 | 165.00 | -8.00% | 29 260 | 182 | ||||||
| 17.1.1995 | 180.00 | +27.00% | 70 200 | 390 | 190.00 | -8.00% | 15 457 | 85 | ||||||
| 14.2.1996 | 156.00 | +0.64% | 83 148 | 533 | 147.00 | -7.00% | 40 425 | 275 | ||||||
| 14.11.1995 | 136.00 | +2.25% | 180 336 | 1 326 | 126.00 | -7.00% | 21 986 | 174 | ||||||
| 9.11.1995 | 130.00 | -0.76% | 273 390 | 2 103 | 130.00 | -7.00% | 16 900 | 130 | ||||||
| 31.10.1996 | 412.00 | -3.96% | 2 429 564 | 5 897 | 395.10 | -6.63% | 376 803 | 937 | ||||||
| 22.8.1996 | 364.00 | -4.96% | 4 239 872 | 11 648 | 360.00 | -6.00% | 1 056 605 | 2 988 | ||||||
| 2.7.1996 | 176.64 | -4.99% | 76 838 | 435 | 176.10 | -6.00% | 77 429 | 436 | ||||||
| 19.4.1996 | 172.00 | -3.74% | 227 556 | 1 323 | 176.00 | -6.00% | 43 813 | 238 | ||||||
| 18.1.1996 | 147.00 | -2.00% | 188 601 | 1 283 | 143.00 | -6.00% | 96 369 | 662 | ||||||
| 12.1.1996 | 157.00 | -2.48% | 286 682 | 1 826 | 148.50 | -6.00% | 35 343 | 238 | ||||||
| 14.12.1995 | 129.67 | +4.99% | 61 593 | 475 | 134.00 | -6.00% | 43 574 | 345 | ||||||
| 27.11.1995 | 125.00 | -0.79% | 153 000 | 1 224 | 120.00 | -6.00% | 38 880 | 324 | ||||||
| 30.10.1995 | 160.00 | +2.07% | 30 080 | 188 | 150.00 | -6.00% | 52 228 | 350 | ||||||
| 11.5.1995 | 105.00 | +194.00% | 212 100 | 2 020 | 98.00 | -6.00% | 14 030 | 140 | ||||||
| 27.12.1996 | 403.00 | -0.49% | 12 090 | 30 | 386.80 | -5.14% | 56 086 | 145 | ||||||
| 18.6.1996 | 175.00 | -2.28% | 478 100 | 2 732 | 172.50 | -5.00% | 39 675 | 230 | ||||||
| 13.6.1996 | 175.00 | +0.57% | 457 100 | 2 612 | 175.30 | -5.00% | 9 857 | 56 | ||||||
| 25.4.1996 | 190.01 | -1.29% | 177 279 | 933 | 187.00 | -5.00% | 223 729 | 1 181 | ||||||
| 27.3.1996 | 199.50 | -5.00% | 3 530 352 | 17 696 | 194.00 | -5.00% | 568 101 | 2 843 | ||||||
| 12.2.1996 | 158.00 | -0.62% | 192 760 | 1 220 | 153.00 | -5.00% | 52 154 | 343 | ||||||
| 22.1.1996 | 149.00 | 0.00% | 228 268 | 1 532 | 150.00 | -5.00% | 53 518 | 386 | ||||||
| 5.12.1995 | 136.00 | -2.85% | 168 640 | 1 240 | 135.00 | -5.00% | 4 918 | 37 | ||||||
| 9.10.1995 | 167.00 | +0.45% | 288 910 | 1 730 | 158.00 | -5.00% | 31 983 | 204 | ||||||
| 18.9.1995 | 175.75 | -5.00% | 815 480 | 4 640 | 175.00 | -5.00% | 61 509 | 351 | ||||||
| 15.6.1995 | 86.45 | -5.00% | 28 529 | 330 | 85.00 | -5.00% | 20 732 | 252 | ||||||
| 1.6.1995 | 95.00 | +4.39% | 68 305 | 719 | 91.00 | -5.00% | 4 625 | 53 | ||||||
| 13.2.1995 | 169.00 | -58.00% | 180 830 | 1 070 | 170.50 | -5.00% | 9 985 | 58 | ||||||
| 25.9.1996 | 405.00 | +0.74% | 1 378 620 | 3 404 | 401.10 | -4.73% | 311 017 | 773 | ||||||
| 8.8.1996 | 310.00 | +3.33% | 2 017 790 | 6 509 | 330.70 | -4.00% | 578 311 | 1 936 | ||||||
| 29.7.1996 | 242.00 | -1.22% | 1 072 302 | 4 431 | 230.00 | -4.00% | 89 611 | 376 | ||||||
| 24.7.1996 | 242.00 | +4.76% | 3 040 246 | 12 563 | 249.90 | -4.00% | 909 209 | 3 694 | ||||||
| 4.7.1996 | 180.00 | -2.70% | 109 440 | 608 | 174.00 | -4.00% | 17 245 | 99 | ||||||
| 14.6.1996 | 179.10 | +2.34% | 23 283 | 130 | 169.00 | -4.00% | 676 | 4 | ||||||
| 7.6.1996 | 184.00 | +2.22% | 1 085 232 | 5 898 | 179.50 | -4.00% | 26 546 | 148 | ||||||
| 4.6.1996 | 167.50 | -4.69% | 687 420 | 4 104 | 170.00 | -4.00% | 115 439 | 677 | ||||||
| 13.5.1996 | 186.00 | -2.10% | 465 000 | 2 500 | 182.00 | -4.00% | 114 187 | 624 | ||||||
| 22.2.1996 | 158.00 | +3.94% | 197 500 | 1 250 | 151.60 | -4.00% | 41 674 | 273 | ||||||
| 20.2.1996 | 151.01 | -3.19% | 360 159 | 2 385 | 150.00 | -4.00% | 89 153 | 588 | ||||||
| 8.2.1996 | 159.00 | -1.24% | 260 442 | 1 638 | 154.00 | -4.00% | 33 212 | 217 | ||||||
| 13.12.1995 | 123.50 | -5.00% | 89 661 | 726 | 140.00 | -4.00% | 50 374 | 375 | ||||||
| 6.12.1995 | 130.97 | -3.69% | 107 002 | 817 | 127.50 | -4.00% | 4 718 | 37 | ||||||
| 7.11.1995 | 136.00 | -4.56% | 164 152 | 1 207 | 140.00 | -4.00% | 317 983 | 2 252 | ||||||
| ||||||||||||||
