ČKD SLANÝ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1993 | 207.00 | +1 979.00% | 8 694 | 42 | ||||||||||
| 9.11.1993 | 248.00 | +1 980.00% | 59 520 | 240 | ||||||||||
| 11.11.1993 | 297.00 | +1 975.00% | 0 | 0 | ||||||||||
| 16.11.1993 | 238.00 | -1 986.00% | 0 | 0 | ||||||||||
| 18.11.1993 | 285.00 | +1 974.00% | 59 850 | 210 | ||||||||||
| 23.11.1993 | 228.00 | -2 000.00% | 0 | 0 | ||||||||||
| 25.11.1993 | 182.40 | -2 000.00% | 0 | 0 | ||||||||||
| 30.11.1993 | 145.92 | -2 000.00% | 91 784 | 629 | ||||||||||
| 2.12.1993 | 157.00 | +759.00% | 88 234 | 562 | ||||||||||
| 7.12.1993 | 146.00 | -700.00% | 221 190 | 1 515 | ||||||||||
| 9.12.1993 | 175.20 | +2 000.00% | 0 | 0 | ||||||||||
| 14.12.1993 | 140.16 | -2 000.00% | 187 814 | 1 340 | ||||||||||
| 16.12.1993 | 168.19 | +1 999.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 170.00 | +107.00% | 16 830 | 99 | ||||||||||
| 11.1.1994 | 187.00 | +1 000.00% | 0 | 0 | ||||||||||
| 13.1.1994 | 170.00 | -909.00% | 29 920 | 176 | ||||||||||
| 18.1.1994 | 153.00 | -1 000.00% | 142 902 | 934 | ||||||||||
| 20.1.1994 | 168.30 | +1 000.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 175.00 | +398.00% | 47 775 | 273 | ||||||||||
| 27.1.1994 | 175.00 | 0.00% | 81 375 | 465 | ||||||||||
| ||||||||||||||
