ČKD SLANÝ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1995 | 75.28 | -4.99% | 0 | 0 | +21.00% | 0 | 0 | |||||||
14.8.1996 | 259.00 | +4.85% | 20 720 | 80 | +17.00% | 0 | 0 | |||||||
21.11.1995 | 61.85 | -4.99% | 2 969 | 48 | +17.00% | 0 | 0 | |||||||
12.1.1996 | 58.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
21.7.1995 | 50.75 | -4.99% | 5 177 | 102 | +13.00% | 0 | 0 | |||||||
19.7.1995 | 53.42 | 0.00% | 1 175 | 22 | +13.00% | 0 | 0 | |||||||
1.6.1995 | 65.99 | +4.99% | 10 228 | 155 | +12.00% | 0 | 0 | |||||||
27.10.1995 | 68.00 | 0.00% | 21 760 | 320 | +11.00% | 0 | 0 | |||||||
11.9.1995 | 68.11 | 0.00% | 7 152 | 105 | +11.00% | 0 | 0 | |||||||
29.7.1996 | 198.00 | -0.55% | 52 866 | 267 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 100.50 | +1.50% | 8 945 | 89 | 100.00 | +10.00% | 16 100 | 161 | ||||||
19.4.1996 | 95.00 | +3.26% | 17 195 | 181 | 94.00 | +10.00% | 12 032 | 128 | ||||||
20.12.1995 | +10.00% | 0 | 0 | |||||||||||
14.9.1995 | 68.01 | +4.63% | 8 365 | 123 | +10.00% | 0 | 0 | |||||||
16.6.1995 | 55.00 | -1.78% | 550 | 10 | +10.00% | 0 | 0 | |||||||
5.6.1995 | 72.74 | +4.99% | 6 692 | 92 | +10.00% | 0 | 0 | |||||||
25.10.1996 | 306.00 | +3.37% | 37 944 | 124 | 292.50 | +9.75% | 21 353 | 73 | ||||||
9.8.1996 | 225.00 | +4.65% | 0 | 0 | 204.00 | +9.00% | 4 470 | 22 | ||||||
3.4.1996 | 89.30 | -5.00% | 29 023 | 325 | 94.00 | +9.00% | 9 400 | 100 | ||||||
19.3.1996 | 70.36 | +4.99% | 0 | 0 | 74.00 | +9.00% | 222 | 3 | ||||||
|