ČKD SLANÝ A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.3.1995 | 46.74 | -500.00% | 0 | 0 | ||||||||||
| 21.3.1995 | 49.07 | +498.00% | 20 070 | 409 | ||||||||||
| 17.3.1995 | 49.20 | -498.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 49.64 | -499.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 50.32 | -498.00% | 1 107 | 22 | ||||||||||
| 21.7.1995 | 50.75 | -4.99% | 5 177 | 102 | +13.00% | 0 | 0 | |||||||
| 22.3.1995 | 51.52 | +499.00% | 0 | 0 | ||||||||||
| 16.3.1995 | 51.78 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 52.12 | +499.00% | 11 362 | 218 | ||||||||||
| 17.7.1995 | 52.25 | -5.00% | 6 113 | 117 | 50.50 | -8.00% | 4 949 | 98 | ||||||
| 21.4.1995 | 52.25 | -500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 2.3.1995 | 52.25 | -500.00% | 0 | 0 | ||||||||||
| 13.4.1995 | 52.35 | -499.00% | 0 | 0 | 55.00 | -1.00% | 5 670 | 104 | ||||||
| 18.11.1994 | 52.83 | +498.00% | 2 166 | 41 | ||||||||||
| 16.11.1994 | 52.96 | -498.00% | 2 648 | 50 | ||||||||||
| 15.5.1995 | 53.00 | -363.00% | 10 017 | 189 | 55.00 | -2.00% | 3 795 | 69 | ||||||
| 24.7.1995 | 53.28 | +4.98% | 0 | 0 | 62.00 | 0.00% | 2 604 | 42 | ||||||
| 20.7.1995 | 53.42 | 0.00% | 534 | 10 | 55.00 | -11.00% | 1 650 | 30 | ||||||
| 19.7.1995 | 53.42 | 0.00% | 1 175 | 22 | +13.00% | 0 | 0 | |||||||
| 18.7.1995 | 53.42 | +2.23% | 5 182 | 97 | +9.00% | 0 | 0 | |||||||
| 23.3.1995 | 54.09 | +498.00% | 0 | 0 | ||||||||||
| 15.3.1995 | 54.50 | -438.00% | 4 360 | 80 | ||||||||||
| 7.3.1995 | 54.72 | +498.00% | 7 606 | 139 | ||||||||||
| 24.4.1995 | 54.86 | +499.00% | 0 | 0 | 57.00 | 0.00% | 10 715 | 191 | ||||||
| 14.4.1995 | 54.96 | +498.00% | 28 469 | 518 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 55.00 | 0.00% | 5 775 | 105 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 55.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 12.7.1995 | 55.00 | 0.00% | 6 215 | 113 | +1.00% | 0 | 0 | |||||||
| 11.7.1995 | 55.00 | 0.00% | 13 695 | 249 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 55.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 606 | 12 | ||||||
| 4.7.1995 | 55.00 | 0.00% | 14 520 | 264 | +5.00% | 0 | 0 | |||||||
| 3.7.1995 | 55.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| 30.6.1995 | 55.00 | 0.00% | 6 050 | 110 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 55.00 | 0.00% | 4 620 | 84 | 55.00 | +8.00% | 2 750 | 50 | ||||||
| 28.6.1995 | 55.00 | 0.00% | 4 510 | 82 | 51.00 | -2.00% | 918 | 18 | ||||||
| 27.6.1995 | 55.00 | -4.76% | 6 105 | 111 | 52.00 | -3.00% | 1 092 | 21 | ||||||
| 23.6.1995 | 55.00 | 0.00% | 660 | 12 | +7.00% | 0 | 0 | |||||||
| 22.6.1995 | 55.00 | 0.00% | 27 995 | 509 | 53.00 | -6.00% | 6 572 | 124 | ||||||
| 21.6.1995 | 55.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 736 | 13 | ||||||
| 20.6.1995 | 55.00 | 0.00% | 0 | 0 | 57.00 | +5.00% | 6 498 | 114 | ||||||
| 19.6.1995 | 55.00 | 0.00% | 0 | 0 | 54.50 | -3.00% | 2 289 | 42 | ||||||
| 16.6.1995 | 55.00 | -1.78% | 550 | 10 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 55.00 | -91.00% | 10 285 | 187 | 55.00 | -1.00% | 11 825 | 200 | ||||||
| 12.5.1995 | 55.00 | -350.00% | 7 975 | 145 | 57.00 | -2.00% | 10 135 | 180 | ||||||
| 18.4.1995 | 55.00 | +7.00% | 3 465 | 63 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 55.00 | 0.00% | 6 325 | 115 | 55.00 | +6.00% | 1 155 | 21 | ||||||
| 5.4.1995 | 55.00 | 0.00% | 1 155 | 21 | 53.00 | +6.00% | 1 659 | 32 | ||||||
| 4.4.1995 | 55.00 | 0.00% | 4 950 | 90 | +8.00% | 0 | 0 | |||||||
| 3.4.1995 | 55.00 | 0.00% | 15 730 | 286 | 45.00 | -6.00% | 225 | 5 | ||||||
| 31.3.1995 | 55.00 | 0.00% | 3 465 | 63 | 50.00 | +5.00% | 2 260 | 47 | ||||||
| 29.3.1995 | 55.00 | 0.00% | 1 155 | 21 | 46.20 | -12.00% | 1 802 | 39 | ||||||
| 28.3.1995 | 55.00 | 0.00% | 605 | 11 | +1.00% | 0 | 0 | |||||||
| 27.3.1995 | 55.00 | 0.00% | 10 780 | 196 | ||||||||||
| 24.3.1995 | 55.00 | +168.00% | 12 375 | 225 | ||||||||||
| 24.2.1995 | 55.00 | -426.00% | 1 100 | 20 | ||||||||||
| 21.11.1994 | 55.00 | +410.00% | 4 400 | 80 | ||||||||||
| 12.4.1995 | 55.10 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 55.51 | -499.00% | 0 | 0 | 60.00 | +8.00% | 5 640 | 94 | ||||||
| 17.5.1995 | 55.65 | +500.00% | 3 395 | 61 | 51.00 | -1.00% | 5 313 | 105 | ||||||
| 15.11.1994 | 55.74 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
