ČKD SLANÝ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1995 | 55.94 | +4.99% | 5 818 | 104 | -9.00% | 0 | 0 | |||||||
13.6.1995 | 56.00 | -3.96% | 2 072 | 37 | 51.00 | 0.00% | 1 071 | 21 | ||||||
15.6.1995 | 56.00 | -4.76% | 2 352 | 42 | -7.00% | 0 | 0 | |||||||
11.5.1995 | 57.00 | -500.00% | 4 959 | 87 | 58.00 | +7.00% | 9 677 | 169 | ||||||
14.3.1995 | 57.00 | -500.00% | 741 | 13 | ||||||||||
25.11.1994 | 57.00 | -500.00% | 31 122 | 546 | ||||||||||
8.3.1995 | 57.45 | +498.00% | 13 903 | 242 | ||||||||||
14.2.1995 | 57.45 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.4.1995 | 57.60 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.4.1995 | 57.75 | +500.00% | 520 | 9 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 57.75 | +500.00% | 0 | 0 | 60.00 | +1.00% | 600 | 10 | ||||||
26.6.1995 | 57.75 | +5.00% | 6 468 | 112 | 53.50 | -6.00% | 5 618 | 105 | ||||||
22.11.1994 | 57.75 | +500.00% | 0 | 0 | ||||||||||
11.4.1995 | 58.00 | +43.00% | 638 | 11 | 52.50 | -5.00% | 11 025 | 210 | ||||||
29.1.1996 | 58.00 | 0.00% | 696 | 12 | 70.00 | +3.00% | 2 940 | 42 | ||||||
26.1.1996 | 58.00 | -4.76% | 2 436 | 42 | 70.00 | 0.00% | 11 128 | 163 | ||||||
23.1.1996 | 58.00 | -3.33% | 1 160 | 20 | 68.00 | +4.00% | 1 632 | 24 | ||||||
18.1.1996 | 58.00 | 0.00% | 21 170 | 365 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 58.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.1.1996 | 58.00 | 0.00% | 0 | 0 | 62.50 | -6.00% | 3 938 | 63 | ||||||
15.1.1996 | 58.00 | 0.00% | 0 | 0 | 66.50 | 0.00% | 10 308 | 155 | ||||||
12.1.1996 | 58.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
11.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 58.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.1.1996 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 58.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 58.00 | -3.33% | 16 820 | 290 | 49.50 | -3.00% | 1 040 | 21 | ||||||
12.6.1995 | 58.31 | -4.98% | 44 374 | 761 | 51.00 | -9.00% | 4 539 | 89 | ||||||
18.5.1995 | 58.43 | +499.00% | 8 122 | 139 | +9.00% | 0 | 0 | |||||||
14.11.1994 | 58.67 | -498.00% | 0 | 0 | ||||||||||
26.7.1995 | 58.73 | +4.98% | 7 635 | 130 | 55.00 | -3.00% | 1 155 | 21 | ||||||
14.6.1995 | 58.80 | +5.00% | 3 293 | 56 | 55.00 | +8.00% | 3 080 | 56 | ||||||
22.11.1995 | 59.00 | -4.60% | 8 496 | 144 | 60.00 | -13.00% | 1 260 | 21 | ||||||
19.1.1996 | 59.00 | +1.72% | 767 | 13 | 65.00 | -1.00% | 13 520 | 208 | ||||||
7.11.1994 | 59.57 | -499.00% | 0 | 0 | ||||||||||
29.11.1994 | 59.85 | +500.00% | 8 978 | 150 | ||||||||||
24.11.1994 | 60.00 | -103.00% | 20 880 | 348 | ||||||||||
28.11.1995 | 60.00 | 0.00% | 4 440 | 74 | 56.50 | -7.00% | 1 187 | 21 | ||||||
27.11.1995 | 60.00 | 0.00% | 17 220 | 287 | 60.00 | -5.00% | 3 844 | 63 | ||||||
24.11.1995 | 60.00 | 0.00% | 5 880 | 98 | 65.00 | -1.00% | 6 773 | 105 | ||||||
23.11.1995 | 60.00 | +1.69% | 3 960 | 66 | 65.00 | +8.00% | 2 665 | 41 | ||||||
27.7.1995 | 60.00 | +2.16% | 3 000 | 50 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 60.00 | -0.18% | 12 960 | 216 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 60.00 | 0.00% | 8 580 | 143 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 60.00 | 0.00% | 3 120 | 52 | 55.00 | 0.00% | 5 775 | 105 | ||||||
26.4.1995 | 60.00 | +416.00% | 5 280 | 88 | 55.00 | 0.00% | 1 155 | 21 | ||||||
10.5.1995 | 60.00 | 0.00% | 2 520 | 42 | 53.50 | -3.00% | 5 350 | 100 | ||||||
9.5.1995 | 60.00 | -283.00% | 5 280 | 88 | 63.50 | -5.00% | 6 093 | 110 | ||||||
26.5.1995 | 60.00 | 0.00% | 12 480 | 208 | +4.00% | 0 | 0 | |||||||
25.5.1995 | 60.00 | 0.00% | 1 260 | 21 | +3.00% | 0 | 0 | |||||||
24.5.1995 | 60.00 | +389.00% | 7 800 | 130 | 65.00 | +5.00% | 5 349 | 85 | ||||||
13.3.1995 | 60.00 | 0.00% | 1 740 | 29 | ||||||||||
10.3.1995 | 60.00 | 0.00% | 5 940 | 99 | ||||||||||
9.3.1995 | 60.00 | +443.00% | 17 340 | 289 | ||||||||||
22.1.1996 | 60.00 | +1.69% | 1 560 | 26 | +1.00% | 0 | 0 | |||||||
14.12.1995 | 60.00 | 0.00% | 7 800 | 130 | 52.00 | -7.00% | 2 820 | 55 | ||||||
13.12.1995 | 60.00 | -1.63% | 4 320 | 72 | 55.00 | -7.00% | 2 310 | 42 | ||||||
11.12.1995 | 60.00 | -3.22% | 8 400 | 140 | +8.00% | 0 | 0 | |||||||
4.12.1995 | 60.00 | 0.00% | 8 160 | 136 | 48.00 | 0.00% | 288 | 6 | ||||||
1.12.1995 | 60.00 | -3.22% | 1 860 | 31 | 48.00 | -2.00% | 10 848 | 226 | ||||||
|