ČKD SLANÝ A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.10.1996 | 311.00 | +4.71% | 31 100 | 100 | 331.00 | +0.25% | 34 435 | 114 | ||||||
| 7.11.1996 | 330.00 | +1.22% | 115 500 | 350 | 302.00 | +2.09% | 82 364 | 274 | ||||||
| 6.11.1996 | 326.00 | +4.48% | 114 100 | 350 | 302.00 | -1.86% | 11 188 | 38 | ||||||
| 29.10.1996 | 297.00 | -2.94% | 51 975 | 175 | 301.30 | +3.00% | 9 943 | 33 | ||||||
| 12.11.1996 | 293.00 | -2.00% | 68 855 | 235 | 300.00 | +2.37% | 52 631 | 176 | ||||||
| 5.11.1996 | 312.00 | +4.00% | 204 048 | 654 | 300.00 | +1.87% | 39 900 | 133 | ||||||
| 4.11.1996 | 300.00 | +0.67% | 46 500 | 155 | 299.90 | -0.63% | 78 038 | 265 | ||||||
| 1.11.1996 | 298.00 | -4.18% | 38 144 | 128 | 299.10 | -0.67% | 63 422 | 214 | ||||||
| 31.10.1996 | 311.00 | 0.00% | 33 899 | 109 | 299.10 | -1.22% | 76 085 | 255 | ||||||
| 14.11.1996 | 285.00 | -3.06% | 51 870 | 182 | 297.30 | -0.99% | 18 833 | 64 | ||||||
| 13.11.1996 | 294.00 | +0.34% | 113 190 | 385 | 297.30 | -0.60% | 33 586 | 113 | ||||||
| 11.11.1996 | 299.00 | -4.77% | 146 510 | 490 | 293.00 | -3.96% | 92 883 | 318 | ||||||
| 25.10.1996 | 306.00 | +3.37% | 37 944 | 124 | 292.50 | +9.75% | 21 353 | 73 | ||||||
| 8.11.1996 | 314.00 | -4.84% | 109 900 | 350 | 291.20 | +1.18% | 210 162 | 691 | ||||||
| 15.11.1996 | 276.00 | -3.15% | 34 776 | 126 | 290.00 | -1.23% | 117 122 | 403 | ||||||
| 18.11.1996 | 280.00 | +1.44% | 14 000 | 50 | 282.00 | -2.79% | 97 186 | 344 | ||||||
| 20.11.1996 | 276.00 | -1.42% | 20 148 | 73 | 279.80 | +0.97% | 5 596 | 20 | ||||||
| 21.11.1996 | 271.00 | -1.81% | 47 967 | 177 | 278.40 | -0.50% | 5 568 | 20 | ||||||
| 19.11.1996 | 280.00 | 0.00% | 14 000 | 50 | 278.20 | -1.91% | 8 591 | 31 | ||||||
| 25.11.1996 | 288.00 | +4.72% | 28 800 | 100 | 270.00 | +7.38% | 27 915 | 103 | ||||||
| 24.10.1996 | 296.00 | +4.59% | 10 064 | 34 | 266.50 | +3.49% | 33 579 | 126 | ||||||
| 26.11.1996 | 274.00 | -4.86% | 27 400 | 100 | 266.00 | +2.34% | 32 176 | 116 | ||||||
| 27.11.1996 | 271.00 | -1.09% | 19 783 | 73 | 262.70 | -5.28% | 2 627 | 10 | ||||||
| 28.11.1996 | 274.00 | +1.10% | 7 672 | 28 | 262.00 | +3.18% | 43 099 | 159 | ||||||
| 29.11.1996 | 261.00 | -4.74% | 52 200 | 200 | 259.00 | -4.44% | 10 878 | 42 | ||||||
| 23.10.1996 | 283.00 | +4.42% | 159 046 | 562 | 257.50 | 0.00% | 5 408 | 21 | ||||||
| 22.10.1996 | 271.00 | +4.63% | 0 | 0 | 257.50 | +6.62% | 18 540 | 72 | ||||||
| 22.11.1996 | 275.00 | +1.47% | 16 225 | 59 | 253.00 | -9.34% | 29 528 | 117 | ||||||
| 3.12.1996 | 251.00 | -3.83% | 34 387 | 137 | 252.30 | +4.34% | 10 597 | 42 | ||||||
| 4.12.1996 | 240.00 | -4.38% | 10 320 | 43 | 247.00 | -5.67% | 14 278 | 60 | ||||||
| 5.12.1996 | 240.00 | 0.00% | 7 680 | 32 | 243.00 | +0.15% | 15 015 | 63 | ||||||
| 17.10.1996 | 247.00 | +0.81% | 38 038 | 154 | 242.50 | -4.70% | 20 516 | 91 | ||||||
| 21.10.1996 | 259.00 | +4.85% | 94 794 | 366 | 241.50 | +1.68% | 9 660 | 40 | ||||||
| 16.10.1996 | 245.00 | 0.00% | 11 760 | 48 | 241.00 | -1.55% | 14 195 | 60 | ||||||
| 11.10.1996 | 239.00 | +0.42% | 9 560 | 40 | 241.00 | +3.12% | 43 380 | 180 | ||||||
| 15.10.1996 | 245.00 | +2.08% | 62 965 | 257 | 240.00 | +3.59% | 92 526 | 385 | ||||||
| 9.12.1996 | 236.00 | -0.84% | 1 416 | 6 | 240.00 | +1.44% | 4 320 | 18 | ||||||
| 20.8.1996 | 245.00 | +2.08% | 43 855 | 179 | 239.00 | -2.00% | 46 357 | 202 | ||||||
| 14.10.1996 | 240.00 | +0.41% | 9 360 | 39 | 238.10 | -3.74% | 44 307 | 191 | ||||||
| 6.12.1996 | 238.00 | -0.83% | 8 092 | 34 | 238.00 | -0.73% | 24 132 | 102 | ||||||
| 11.12.1996 | 232.00 | -1.69% | 24 360 | 105 | 238.00 | -3.43% | 13 503 | 57 | ||||||
| 10.12.1996 | 236.00 | 0.00% | 4 956 | 21 | 238.00 | +2.21% | 13 247 | 54 | ||||||
| 18.10.1996 | 247.00 | 0.00% | 23 959 | 97 | 237.50 | +5.34% | 48 213 | 203 | ||||||
| 2.12.1996 | 261.00 | 0.00% | 8 613 | 33 | 237.00 | -6.64% | 19 586 | 81 | ||||||
| 10.10.1996 | 238.00 | +0.84% | 29 036 | 122 | 235.00 | +1.66% | 29 213 | 125 | ||||||
| 20.9.1996 | 246.00 | +4.23% | 44 280 | 180 | 235.00 | +1.00% | 18 516 | 78 | ||||||
| 19.9.1996 | 236.00 | -2.07% | 40 120 | 170 | 235.00 | 0.00% | 14 570 | 62 | ||||||
| 18.9.1996 | 241.00 | -2.82% | 22 654 | 94 | 235.00 | -5.00% | 14 805 | 63 | ||||||
| 16.9.1996 | 237.00 | +0.42% | 6 873 | 29 | 235.00 | -1.00% | 55 925 | 238 | ||||||
| 19.8.1996 | 240.00 | +1.69% | 86 880 | 362 | 235.00 | +3.00% | 18 330 | 78 | ||||||
| 22.8.1996 | 230.00 | -2.12% | 83 260 | 362 | 235.00 | -3.00% | 14 561 | 62 | ||||||
| 30.8.1996 | 224.00 | 0.00% | 0 | 0 | 235.00 | -1.00% | 23 270 | 100 | ||||||
| 29.8.1996 | 224.00 | -2.60% | 17 248 | 77 | 235.00 | +1.00% | 43 475 | 185 | ||||||
| 28.8.1996 | 230.00 | 0.00% | 23 690 | 103 | 235.00 | +4.00% | 46 945 | 202 | ||||||
| 24.9.1996 | 228.00 | -5.00% | 0 | 0 | 235.00 | +1.50% | 39 925 | 171 | ||||||
| 15.8.1996 | 247.00 | -4.63% | 74 100 | 300 | 235.00 | -2.00% | 48 601 | 198 | ||||||
| 8.10.1996 | 232.00 | +2.20% | 44 776 | 193 | 234.50 | -1.19% | 2 999 | 13 | ||||||
| 27.9.1996 | 233.00 | -1.27% | 20 504 | 88 | 233.00 | -1.16% | 12 691 | 57 | ||||||
| 9.10.1996 | 236.00 | +1.72% | 36 580 | 155 | 233.00 | -0.33% | 7 586 | 33 | ||||||
| 3.10.1996 | 231.00 | -1.28% | 30 954 | 134 | 232.00 | +5.65% | 38 321 | 168 | ||||||
| 13.9.1996 | 236.00 | -4.83% | 28 556 | 121 | 231.60 | +3.00% | 70 211 | 297 | ||||||
| 12.9.1996 | 248.00 | +4.64% | 14 136 | 57 | 230.00 | 0.00% | 4 830 | 21 | ||||||
| 23.9.1996 | 240.00 | -2.43% | 21 600 | 90 | 230.00 | -3.10% | 24 150 | 105 | ||||||
| 25.9.1996 | 236.00 | +3.50% | 42 480 | 180 | 230.00 | -4.74% | 14 011 | 63 | ||||||
| 7.10.1996 | 227.00 | -0.87% | 2 270 | 10 | 229.40 | +0.44% | 79 835 | 342 | ||||||
| 30.9.1996 | 235.00 | +0.85% | 4 935 | 21 | 228.70 | +2.72% | 4 574 | 20 | ||||||
| 1.10.1996 | 236.00 | +0.42% | 59 000 | 250 | 228.60 | -2.47% | 38 364 | 172 | ||||||
| 16.8.1996 | 236.00 | -4.45% | 59 708 | 253 | 228.60 | -7.00% | 1 372 | 6 | ||||||
| 11.9.1996 | 237.00 | +4.86% | 18 960 | 80 | 228.00 | +5.00% | 6 198 | 27 | ||||||
| 10.9.1996 | 226.00 | +4.62% | 75 484 | 334 | 225.20 | -4.00% | 11 641 | 53 | ||||||
| 5.9.1996 | 215.00 | -4.44% | 39 345 | 183 | 225.20 | +1.00% | 18 544 | 83 | ||||||
| 6.9.1996 | 214.00 | -0.46% | 29 104 | 136 | 225.10 | 0.00% | 14 576 | 65 | ||||||
| 26.9.1996 | 236.00 | 0.00% | 20 296 | 86 | 225.10 | +1.28% | 28 383 | 126 | ||||||
| 23.8.1996 | 230.00 | 0.00% | 36 570 | 159 | 223.60 | -5.00% | 447 | 2 | ||||||
| 13.12.1996 | 230.00 | 0.00% | 0 | 0 | 222.60 | -4.73% | 4 675 | 21 | ||||||
| 9.9.1996 | 216.00 | +0.93% | 4 752 | 22 | 222.20 | +2.00% | 17 882 | 78 | ||||||
| 17.12.1996 | 220.00 | 0.00% | 15 840 | 72 | 221.00 | +3.64% | 11 391 | 51 | ||||||
| 4.9.1996 | 225.00 | +4.65% | 67 500 | 300 | 221.00 | 0.00% | 45 747 | 207 | ||||||
| 3.9.1996 | 215.00 | -1.37% | 2 150 | 10 | 220.20 | 0.00% | 9 687 | 44 | ||||||
| 12.8.1996 | 236.00 | +4.88% | 29 500 | 125 | 220.10 | +8.00% | 20 469 | 93 | ||||||
| 27.8.1996 | 230.00 | 0.00% | 23 000 | 100 | 219.00 | -6.00% | 78 590 | 353 | ||||||
| 23.12.1996 | 209.00 | -4.56% | 0 | 0 | 218.90 | +7.60% | 19 650 | 90 | ||||||
| 2.9.1996 | 218.00 | -2.67% | 74 338 | 341 | 218.30 | -5.00% | 68 634 | 312 | ||||||
| 19.12.1996 | 209.00 | -2.79% | 4 180 | 20 | 216.90 | +0.64% | 8 459 | 39 | ||||||
| 2.10.1996 | 234.00 | -0.84% | 19 656 | 84 | 215.90 | -3.20% | 4 534 | 21 | ||||||
| 18.12.1996 | 215.00 | -2.27% | 4 515 | 21 | 215.50 | -3.51% | 25 429 | 118 | ||||||
| 16.12.1996 | 220.00 | -4.34% | 71 060 | 323 | 215.50 | -3.18% | 7 758 | 36 | ||||||
| 13.8.1996 | 247.00 | +4.66% | 80 275 | 325 | 214.50 | -3.00% | 22 523 | 105 | ||||||
| 9.8.1996 | 225.00 | +4.65% | 0 | 0 | 204.00 | +9.00% | 4 470 | 22 | ||||||
| 20.12.1996 | 219.00 | +4.78% | 22 338 | 102 | 202.90 | -6.45% | 1 217 | 6 | ||||||
| 19.7.1996 | 197.00 | -0.50% | 19 897 | 101 | 200.80 | +1.00% | 26 104 | 130 | ||||||
| 25.7.1996 | 196.25 | +0.58% | 24 139 | 123 | 200.50 | -1.00% | 17 243 | 86 | ||||||
| 23.7.1996 | 198.40 | +1.22% | 33 331 | 168 | 200.00 | -1.00% | 18 388 | 93 | ||||||
| 17.7.1996 | 190.50 | -2.30% | 33 528 | 176 | 199.10 | +1.00% | 20 992 | 106 | ||||||
| 16.7.1996 | 195.00 | +0.10% | 31 005 | 159 | 198.70 | +1.00% | 29 730 | 151 | ||||||
| 22.7.1996 | 196.00 | -0.50% | 5 880 | 30 | 196.00 | -1.00% | 19 956 | 100 | ||||||
| 10.7.1996 | 194.10 | +1.99% | 8 152 | 42 | 193.10 | +3.00% | 27 406 | 144 | ||||||
| 12.7.1996 | 190.30 | +3.19% | 38 060 | 200 | 193.00 | +1.00% | 18 386 | 96 | ||||||
| 7.8.1996 | 205.00 | +1.99% | 10 660 | 52 | 193.00 | -5.00% | 14 754 | 78 | ||||||
| 6.8.1996 | 201.00 | +0.50% | 73 365 | 365 | 193.00 | +4.00% | 14 078 | 71 | ||||||
| 5.8.1996 | 200.00 | +1.01% | 20 000 | 100 | 193.00 | +3.00% | 11 861 | 62 | ||||||
| 15.7.1996 | 194.80 | +2.36% | 38 960 | 200 | 191.50 | +2.00% | 40 014 | 205 | ||||||
| 18.7.1996 | 198.00 | +3.93% | 31 086 | 157 | 191.50 | +1.00% | 28 094 | 141 | ||||||
| 11.7.1996 | 184.40 | -4.99% | 33 192 | 180 | 191.50 | 0.00% | 37 523 | 197 | ||||||
| 9.7.1996 | 190.30 | +2.97% | 27 213 | 143 | 189.30 | +3.00% | 47 472 | 257 | ||||||
| 1.8.1996 | 198.00 | +1.40% | 25 740 | 130 | 187.60 | +1.00% | 27 577 | 147 | ||||||
| 8.8.1996 | 215.00 | +4.87% | 42 570 | 198 | 186.00 | -2.00% | 1 674 | 9 | ||||||
| 26.7.1996 | 199.10 | +1.45% | 25 883 | 130 | 186.00 | -9.00% | 43 618 | 240 | ||||||
| 2.8.1996 | 198.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 8 880 | 48 | ||||||
| 4.7.1996 | 184.80 | +1.98% | 28 274 | 153 | 184.50 | +2.00% | 6 642 | 36 | ||||||
| 21.6.1996 | 180.00 | -1.73% | 25 200 | 140 | 183.00 | +2.00% | 8 869 | 52 | ||||||
| 30.7.1996 | 198.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 66 964 | 353 | ||||||
| 3.7.1996 | 181.20 | 0.00% | 0 | 0 | 181.30 | -2.00% | 3 807 | 21 | ||||||
| 2.7.1996 | 181.20 | 0.00% | 0 | 0 | 180.60 | +4.00% | 13 258 | 72 | ||||||
| 1.7.1996 | 181.20 | +1.79% | 19 026 | 105 | 180.00 | +3.00% | 24 377 | 138 | ||||||
| 8.7.1996 | 184.80 | 0.00% | 0 | 0 | 179.80 | -3.00% | 11 148 | 62 | ||||||
| 26.6.1996 | 175.01 | 0.00% | 22 401 | 128 | 174.10 | +1.00% | 32 805 | 190 | ||||||
| 25.6.1996 | 175.01 | 0.00% | 25 551 | 146 | 174.10 | +1.00% | 23 846 | 140 | ||||||
| 28.6.1996 | 178.00 | +1.54% | 21 004 | 118 | 173.00 | 0.00% | 20 194 | 118 | ||||||
| 27.6.1996 | 175.30 | +0.16% | 37 514 | 214 | 170.50 | -1.00% | 21 995 | 129 | ||||||
| 17.6.1996 | 165.77 | -2.39% | 32 988 | 199 | 168.70 | +2.00% | 33 716 | 202 | ||||||
| 24.6.1996 | 175.01 | -2.77% | 45 678 | 261 | 168.00 | -2.00% | 29 400 | 175 | ||||||
| 20.6.1996 | 183.17 | +4.99% | 0 | 0 | 166.60 | +1.00% | 12 828 | 77 | ||||||
| 14.6.1996 | 169.83 | +4.99% | 25 305 | 149 | 166.00 | +2.00% | 41 409 | 252 | ||||||
| 18.6.1996 | 166.15 | +0.22% | 70 448 | 424 | 165.00 | -1.00% | 51 068 | 309 | ||||||
| 10.6.1996 | 160.35 | +0.69% | 52 114 | 325 | 165.00 | +2.00% | 16 644 | 104 | ||||||
| 19.6.1996 | 174.45 | +4.99% | 4 885 | 28 | 162.00 | 0.00% | 64 134 | 388 | ||||||
| 13.6.1996 | 161.75 | +1.09% | 45 290 | 280 | 161.20 | +3.00% | 42 626 | 265 | ||||||
| 11.6.1996 | 158.35 | -1.24% | 39 588 | 250 | 161.20 | -1.00% | 19 242 | 122 | ||||||
| 30.5.1996 | 163.25 | +2.03% | 163 250 | 1 000 | 160.00 | -6.00% | 67 162 | 467 | ||||||
| 4.6.1996 | 155.11 | +0.07% | 97 254 | 627 | 156.00 | -3.00% | 31 368 | 207 | ||||||
| 3.6.1996 | 155.00 | -3.12% | 208 630 | 1 346 | 156.00 | +2.00% | 135 790 | 866 | ||||||
| 12.6.1996 | 160.00 | +1.04% | 41 600 | 260 | 155.60 | -1.00% | 9 958 | 64 | ||||||
| 7.6.1996 | 159.25 | +1.29% | 96 665 | 607 | 155.10 | 0.00% | 104 208 | 665 | ||||||
| 5.6.1996 | 155.11 | 0.00% | 171 707 | 1 107 | 155.00 | 0.00% | 35 613 | 234 | ||||||
| 31.5.1996 | 160.00 | -1.99% | 438 080 | 2 738 | 153.00 | +6.00% | 35 955 | 235 | ||||||
| 29.5.1996 | 160.00 | +4.40% | 40 000 | 250 | 152.00 | +3.00% | 8 234 | 54 | ||||||
| 28.5.1996 | 153.25 | +2.09% | 77 545 | 506 | 151.30 | +2.00% | 17 820 | 120 | ||||||
| 6.6.1996 | 157.22 | +1.36% | 36 947 | 235 | 150.10 | +3.00% | 89 239 | 572 | ||||||
| 23.5.1996 | 143.10 | +2.10% | 61 104 | 427 | 149.00 | +2.00% | 45 569 | 327 | ||||||
| 27.5.1996 | 150.10 | +2.52% | 77 602 | 517 | 147.00 | +8.00% | 13 200 | 91 | ||||||
| 24.5.1996 | 146.40 | +2.30% | 21 960 | 150 | 138.00 | -4.00% | 66 210 | 493 | ||||||
| 22.5.1996 | 140.15 | +1.37% | 23 966 | 171 | 135.00 | +8.00% | 16 881 | 124 | ||||||
| 20.5.1996 | 133.21 | +3.98% | 53 550 | 402 | 130.50 | +1.00% | 19 465 | 154 | ||||||
| 17.5.1996 | 128.11 | +3.30% | 5 253 | 41 | 130.00 | +5.00% | 40 830 | 327 | ||||||
| 21.5.1996 | 138.25 | +3.78% | 19 079 | 138 | 125.60 | -1.00% | 7 662 | 61 | ||||||
| 16.5.1996 | 124.01 | +3.14% | 57 541 | 464 | 121.00 | +2.00% | 25 527 | 214 | ||||||
| 14.5.1996 | 117.90 | 0.00% | 96 324 | 817 | 120.00 | +4.00% | 24 814 | 215 | ||||||
| 15.5.1996 | 120.23 | +1.97% | 42 802 | 356 | 117.10 | +1.00% | 48 128 | 411 | ||||||
| 13.5.1996 | 117.90 | +4.99% | 0 | 0 | 111.00 | +8.00% | 78 810 | 710 | ||||||
| 3.5.1996 | 110.50 | -4.54% | 31 272 | 283 | 110.30 | +4.00% | 11 363 | 105 | ||||||
| 6.5.1996 | 107.22 | -2.96% | 15 440 | 144 | 110.10 | +2.00% | 25 323 | 230 | ||||||
| 7.5.1996 | 101.86 | -4.99% | 30 558 | 300 | 106.10 | -4.00% | 45 101 | 427 | ||||||
| 2.5.1996 | 115.76 | +4.99% | 6 135 | 53 | 104.10 | +1.00% | 8 328 | 80 | ||||||
| 30.4.1996 | 110.25 | +5.00% | 53 141 | 482 | 103.10 | +1.00% | 6 392 | 62 | ||||||
| 10.5.1996 | 112.29 | +4.99% | 37 729 | 336 | 102.50 | +3.00% | 6 560 | 64 | ||||||
| 29.4.1996 | 105.00 | +4.47% | 20 475 | 195 | 102.00 | +2.00% | 7 854 | 77 | ||||||
| 26.4.1996 | 100.50 | +1.50% | 8 945 | 89 | 100.00 | +10.00% | 16 100 | 161 | ||||||
| 9.5.1996 | 106.95 | +4.99% | 70 801 | 662 | 100.00 | -6.00% | 27 349 | 274 | ||||||
| 1.4.1996 | 97.02 | +5.00% | 48 122 | 496 | 100.00 | +5.00% | 18 155 | 190 | ||||||
| 3.4.1996 | 89.30 | -5.00% | 29 023 | 325 | 94.00 | +9.00% | 9 400 | 100 | ||||||
| 19.4.1996 | 95.00 | +3.26% | 17 195 | 181 | 94.00 | +10.00% | 12 032 | 128 | ||||||
| 29.3.1996 | 92.40 | +5.00% | 27 812 | 301 | 92.00 | +1.00% | 15 172 | 166 | ||||||
| 28.3.1996 | 88.00 | +1.35% | 82 456 | 937 | 92.00 | +8.00% | 52 064 | 576 | ||||||
| 23.4.1996 | 98.00 | +1.84% | 1 568 | 16 | 90.60 | +3.00% | 4 077 | 45 | ||||||
| 12.4.1996 | 87.51 | -0.55% | 30 979 | 354 | 90.00 | +8.00% | 44 204 | 491 | ||||||
| 4.10.1995 | 97.27 | 0.00% | 0 | 0 | 90.00 | +3.00% | 9 905 | 110 | ||||||
| 5.10.1995 | 97.27 | 0.00% | 0 | 0 | 89.00 | -1.00% | 11 582 | 130 | ||||||
| 18.4.1996 | 92.00 | +1.09% | 19 136 | 208 | 88.60 | 0.00% | 9 518 | 111 | ||||||
| 22.4.1996 | 96.22 | +1.28% | 19 821 | 206 | 88.10 | -6.00% | 3 700 | 42 | ||||||
| 9.10.1995 | 97.27 | 0.00% | 0 | 0 | 88.10 | +4.00% | 12 070 | 137 | ||||||
| 3.10.1995 | 97.27 | +4.99% | 180 825 | 1 859 | 87.50 | +9.00% | 18 463 | 211 | ||||||
| 16.4.1996 | 89.00 | +1.01% | 14 507 | 163 | 87.00 | +3.00% | 11 156 | 129 | ||||||
| 24.4.1996 | 98.00 | 0.00% | 89 572 | 914 | 86.60 | -4.00% | 1 819 | 21 | ||||||
| 2.4.1996 | 94.00 | -3.11% | 52 264 | 556 | 86.10 | -10.00% | 25 313 | 294 | ||||||
| 9.4.1996 | 87.01 | +0.11% | 3 915 | 45 | 86.10 | +5.00% | 4 133 | 48 | ||||||
| 4.4.1996 | 89.01 | -0.32% | 5 341 | 60 | 86.10 | -8.00% | 11 021 | 128 | ||||||
| 17.4.1996 | 91.00 | +2.24% | 20 202 | 222 | 85.80 | -1.00% | 9 009 | 105 | ||||||
| 24.1.1995 | 75.00 | -476.00% | 3 150 | 42 | 85.50 | -3.00% | 3 335 | 39 | ||||||
| 18.1.1995 | 0 | 0 | 84.00 | -4.00% | 14 641 | 190 | ||||||||
| 15.4.1996 | 88.11 | +0.68% | 12 688 | 144 | 83.60 | -7.00% | 5 852 | 70 | ||||||
| 11.4.1996 | 88.00 | -2.22% | 14 608 | 166 | 83.10 | +4.00% | 33 049 | 396 | ||||||
| 5.4.1996 | 86.91 | -2.35% | 53 710 | 618 | 82.10 | -5.00% | 3 448 | 42 | ||||||
| 20.1.1995 | 0 | 0 | 82.00 | -2.00% | 2 624 | 32 | ||||||||
| 1.2.1995 | 71.25 | -500.00% | 3 206 | 45 | 82.00 | +1.00% | 1 232 | 15 | ||||||
| 6.2.1995 | 70.50 | 0.00% | 2 961 | 42 | 82.00 | -1.00% | 5 761 | 71 | ||||||
| 28.9.1995 | 84.03 | +4.99% | 0 | 0 | 81.50 | -3.00% | 22 606 | 307 | ||||||
| 6.10.1995 | 97.27 | 0.00% | 0 | 0 | 81.00 | -5.00% | 38 818 | 458 | ||||||
| 31.1.1995 | 75.00 | -476.00% | 6 225 | 83 | 81.00 | +5.00% | 810 | 10 | ||||||
| 26.1.1995 | 75.00 | 0.00% | 1 575 | 21 | 81.00 | +3.00% | 3 352 | 40 | ||||||
| 17.1.1995 | 75.00 | 0.00% | 4 875 | 65 | 80.50 | +7.00% | 805 | 10 | ||||||
| 20.3.1996 | 71.01 | +0.92% | 6 036 | 85 | 80.50 | +1.00% | 7 041 | 94 | ||||||
| 27.3.1996 | 86.82 | +4.99% | 49 140 | 566 | 80.20 | +5.00% | 28 600 | 341 | ||||||
| 26.3.1996 | 82.69 | +4.98% | 40 518 | 490 | 80.10 | +4.00% | 30 038 | 375 | ||||||
| 10.4.1996 | 90.00 | +3.43% | 27 900 | 310 | 80.00 | -7.00% | 21 384 | 267 | ||||||
| 2.10.1995 | 92.64 | +4.99% | 0 | 0 | 80.00 | +9.00% | 14 080 | 176 | ||||||
| 26.9.1995 | 76.22 | -3.98% | 8 765 | 115 | 79.00 | +4.00% | 6 928 | 88 | ||||||
| 2.2.1995 | 70.50 | -105.00% | 2 679 | 38 | 78.50 | -4.00% | 8 243 | 105 | ||||||
| 7.2.1995 | 70.50 | 0.00% | 8 883 | 126 | 77.50 | -4.00% | 4 650 | 60 | ||||||
| 25.9.1995 | 79.38 | +5.00% | 47 628 | 600 | 76.00 | +8.00% | 17 328 | 228 | ||||||
| ||||||||||||||
