ČKD SLANÝ A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	55.00	0.00%	6 050	110		0.00%	0	0
7.7.1995						-7.00%	0	0
4.7.1995	55.00	0.00%	14 520	264		+5.00%	0	0
19.7.1995	53.42	0.00%	1 175	22		+13.00%	0	0
18.7.1995	53.42	+2.23%	5 182	97		+9.00%	0	0
23.6.1995	55.00	0.00%	660	12		+7.00%	0	0
16.6.1995	55.00	-1.78%	550	10		+10.00%	0	0
15.6.1995	56.00	-4.76%	2 352	42		-7.00%	0	0
18.5.1995	58.43	+499.00%	8 122	139		+9.00%	0	0
26.5.1995	60.00	0.00%	12 480	208		+4.00%	0	0
25.5.1995	60.00	0.00%	1 260	21		+3.00%	0	0
9.6.1995	61.37	-5.00%	0	0		-10.00%	0	0
8.6.1995	64.60	-5.00%	0	0		-9.00%	0	0
5.6.1995	72.74	+4.99%	6 692	92		+10.00%	0	0
1.6.1995	65.99	+4.99%	10 228	155		+12.00%	0	0
4.9.1995	65.00	-2.98%	11 375	175		+3.00%	0	0
1.9.1995	67.00	0.00%	0	0		+5.00%	0	0
30.8.1995	67.00	0.00%	0	0		0.00%	0	0
29.8.1995	67.00	+2.74%	4 757	71		0.00%	0	0
28.8.1995	65.21	+1.81%	5 478	84		0.00%	0	0
25.8.1995	64.05	+5.00%	0	0		0.00%	0	0
24.8.1995	61.00	-1.62%	12 261	201		0.00%	0	0
23.8.1995	62.01	+1.65%	6 077	98		+2.00%	0	0
18.8.1995	61.01	0.00%	3 173	52		0.00%	0	0
16.8.1995	60.00	-0.18%	12 960	216		0.00%	0	0
15.8.1995	60.11	-0.34%	9 437	157		0.00%	0	0
11.8.1995	60.32	0.00%	603	10		0.00%	0	0
10.8.1995	60.32	0.00%	1 267	21		-1.00%	0	0
9.8.1995	60.32	0.00%	0	0		-1.00%	0	0
28.7.1995	60.51	+0.85%	7 927	131		0.00%	0	0
27.7.1995	60.00	+2.16%	3 000	50		0.00%	0	0
3.8.1995	60.32	-2.70%	20 268	336		+3.00%	0	0
7.8.1995	60.32	0.00%	0	0		+5.00%	0	0
25.7.1995	55.94	+4.99%	5 818	104		-9.00%	0	0
21.7.1995	50.75	-4.99%	5 177	102		+13.00%	0	0
14.7.1995	55.00	0.00%	5 775	105		0.00%	0	0
13.7.1995	55.00	0.00%	0	0		+8.00%	0	0
12.7.1995	55.00	0.00%	6 215	113		+1.00%	0	0
11.7.1995	55.00	0.00%	13 695	249		0.00%	0	0
14.9.1995	68.01	+4.63%	8 365	123		+10.00%	0	0
7.9.1995	68.25	0.00%	0	0		-7.00%	0	0
11.9.1995	68.11	0.00%	7 152	105		+11.00%	0	0
27.9.1995	80.03	+4.99%	30 651	383		-3.00%	0	0
27.10.1995	68.00	0.00%	21 760	320		+11.00%	0	0
25.10.1995	68.00	-2.85%	11 356	167		-17.00%	0	0
19.10.1995	75.00	-0.37%	63 300	844		0.00%	0	0
18.10.1995	75.28	-4.99%	0	0		+21.00%	0	0
11.10.1995	97.27	0.00%	0	0		+5.00%	0	0
10.10.1995	97.27	0.00%	0	0		-17.00%	0	0
16.10.1995	83.41	-4.98%	28 276	339		0.00%	0	0
14.2.1995	57.45	-499.00%	0	0		-9.00%	0	0
10.2.1995	63.65	-500.00%	0	0		+2.00%	0	0
3.2.1995	70.50	0.00%	8 883	126		+4.00%	0	0
30.1.1995	78.75	+500.00%	0	0		-9.00%	0	0
27.1.1995			0	0		+1.00%	0	0
23.1.1995	78.75	+500.00%	0	0		+7.00%	0	0
25.1.1995	75.00	0.00%	2 400	32		-5.00%	0	0
16.1.1995	75.00	0.00%	13 200	176		+3.00%	0	0
13.1.1995	75.00	0.00%	14 100	188		+2.00%	0	0
19.1.1995			0	0		+9.00%	0	0
11.1.1995	75.24	+499.00%	226	3		+8.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200