ČKD SLANÝ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.1995 | 68.00 | -2.85% | 11 356 | 167 | -17.00% | 0 | 0 | |||||||
| 10.10.1995 | 97.27 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 22.11.1995 | 59.00 | -4.60% | 8 496 | 144 | 60.00 | -13.00% | 1 260 | 21 | ||||||
| 29.3.1995 | 55.00 | 0.00% | 1 155 | 21 | 46.20 | -12.00% | 1 802 | 39 | ||||||
| 20.7.1995 | 53.42 | 0.00% | 534 | 10 | 55.00 | -11.00% | 1 650 | 30 | ||||||
| 13.10.1995 | 87.79 | -4.99% | 14 661 | 167 | 64.00 | -10.00% | 3 200 | 50 | ||||||
| 15.2.1995 | 57.00 | -10.00% | 570 | 10 | ||||||||||
| 9.6.1995 | 61.37 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 62.00 | 0.00% | 5 704 | 92 | 54.00 | -10.00% | 1 134 | 21 | ||||||
| 14.2.1996 | 63.00 | 0.00% | 3 150 | 50 | 63.00 | -10.00% | 6 996 | 111 | ||||||
| 2.4.1996 | 94.00 | -3.11% | 52 264 | 556 | 86.10 | -10.00% | 25 313 | 294 | ||||||
| 22.11.1996 | 275.00 | +1.47% | 16 225 | 59 | 253.00 | -9.34% | 29 528 | 117 | ||||||
| 26.7.1996 | 199.10 | +1.45% | 25 883 | 130 | 186.00 | -9.00% | 43 618 | 240 | ||||||
| 28.2.1996 | 71.00 | +4.41% | 11 715 | 165 | 66.00 | -9.00% | 6 864 | 104 | ||||||
| 9.11.1995 | 63.00 | 0.00% | 2 646 | 42 | -9.00% | 0 | 0 | |||||||
| 8.6.1995 | 64.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 6.6.1995 | 69.11 | -4.99% | 17 070 | 247 | 70.00 | -9.00% | 7 658 | 109 | ||||||
| 12.6.1995 | 58.31 | -4.98% | 44 374 | 761 | 51.00 | -9.00% | 4 539 | 89 | ||||||
| 14.2.1995 | 57.45 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.10.1995 | 79.24 | -4.99% | 0 | 0 | 58.00 | -9.00% | 2 900 | 50 | ||||||
| 13.9.1995 | 65.00 | -4.42% | 2 600 | 40 | 59.00 | -9.00% | 354 | 6 | ||||||
| 25.7.1995 | 55.94 | +4.99% | 5 818 | 104 | -9.00% | 0 | 0 | |||||||
| 30.1.1995 | 78.75 | +500.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.1.1995 | 71.66 | +499.00% | 0 | 0 | 61.00 | -8.00% | 3 843 | 63 | ||||||
| 17.7.1995 | 52.25 | -5.00% | 6 113 | 117 | 50.50 | -8.00% | 4 949 | 98 | ||||||
| 12.10.1995 | 92.41 | -4.99% | 20 330 | 220 | 70.80 | -8.00% | 2 761 | 39 | ||||||
| 4.4.1996 | 89.01 | -0.32% | 5 341 | 60 | 86.10 | -8.00% | 11 021 | 128 | ||||||
| 10.4.1996 | 90.00 | +3.43% | 27 900 | 310 | 80.00 | -7.00% | 21 384 | 267 | ||||||
| 15.4.1996 | 88.11 | +0.68% | 12 688 | 144 | 83.60 | -7.00% | 5 852 | 70 | ||||||
| 30.11.1995 | 62.00 | +1.63% | 3 906 | 63 | 48.30 | -7.00% | 9 454 | 192 | ||||||
| 28.11.1995 | 60.00 | 0.00% | 4 440 | 74 | 56.50 | -7.00% | 1 187 | 21 | ||||||
| 14.12.1995 | 60.00 | 0.00% | 7 800 | 130 | 52.00 | -7.00% | 2 820 | 55 | ||||||
| 13.12.1995 | 60.00 | -1.63% | 4 320 | 72 | 55.00 | -7.00% | 2 310 | 42 | ||||||
| 16.8.1996 | 236.00 | -4.45% | 59 708 | 253 | 228.60 | -7.00% | 1 372 | 6 | ||||||
| 18.9.1995 | 68.48 | +4.99% | 26 502 | 387 | 62.50 | -7.00% | 750 | 12 | ||||||
| 8.9.1995 | 68.11 | -0.20% | 12 532 | 184 | 57.00 | -7.00% | 1 368 | 24 | ||||||
| 7.9.1995 | 68.25 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | 60.00 | -7.00% | 10 205 | 200 | ||||||||
| 15.6.1995 | 56.00 | -4.76% | 2 352 | 42 | -7.00% | 0 | 0 | |||||||
| 7.7.1995 | -7.00% | 0 | 0 | |||||||||||
| 29.5.1995 | 63.00 | +500.00% | 0 | 0 | 63.00 | -7.00% | 5 292 | 84 | ||||||
| 2.12.1996 | 261.00 | 0.00% | 8 613 | 33 | 237.00 | -6.64% | 19 586 | 81 | ||||||
| 20.12.1996 | 219.00 | +4.78% | 22 338 | 102 | 202.90 | -6.45% | 1 217 | 6 | ||||||
| 27.8.1996 | 230.00 | 0.00% | 23 000 | 100 | 219.00 | -6.00% | 78 590 | 353 | ||||||
| 16.1.1996 | 58.00 | 0.00% | 0 | 0 | 62.50 | -6.00% | 3 938 | 63 | ||||||
| 29.11.1995 | 61.00 | +1.66% | 5 307 | 87 | 53.00 | -6.00% | 2 120 | 40 | ||||||
| 14.11.1995 | 62.00 | 0.00% | 4 960 | 80 | 59.00 | -6.00% | 6 247 | 107 | ||||||
| 10.11.1995 | 63.00 | 0.00% | 13 104 | 208 | 63.00 | -6.00% | 7 068 | 119 | ||||||
| 22.4.1996 | 96.22 | +1.28% | 19 821 | 206 | 88.10 | -6.00% | 3 700 | 42 | ||||||
| 30.5.1996 | 163.25 | +2.03% | 163 250 | 1 000 | 160.00 | -6.00% | 67 162 | 467 | ||||||
| 9.5.1996 | 106.95 | +4.99% | 70 801 | 662 | 100.00 | -6.00% | 27 349 | 274 | ||||||
| 21.3.1996 | 74.56 | +4.99% | 14 688 | 197 | 70.60 | -6.00% | 7 060 | 100 | ||||||
| 6.3.1996 | 67.00 | 0.00% | 11 457 | 171 | 61.00 | -6.00% | 61 | 1 | ||||||
| 29.2.1996 | 73.00 | +2.81% | 15 914 | 218 | 62.00 | -6.00% | 1 240 | 20 | ||||||
| 26.6.1995 | 57.75 | +5.00% | 6 468 | 112 | 53.50 | -6.00% | 5 618 | 105 | ||||||
| 22.6.1995 | 55.00 | 0.00% | 27 995 | 509 | 53.00 | -6.00% | 6 572 | 124 | ||||||
| 3.4.1995 | 55.00 | 0.00% | 15 730 | 286 | 45.00 | -6.00% | 225 | 5 | ||||||
| 9.2.1995 | 67.00 | -496.00% | 670 | 10 | 71.50 | -6.00% | 715 | 10 | ||||||
| 4.12.1996 | 240.00 | -4.38% | 10 320 | 43 | 247.00 | -5.67% | 14 278 | 60 | ||||||
| 27.11.1996 | 271.00 | -1.09% | 19 783 | 73 | 262.70 | -5.28% | 2 627 | 10 | ||||||
| 18.9.1996 | 241.00 | -2.82% | 22 654 | 94 | 235.00 | -5.00% | 14 805 | 63 | ||||||
| 2.9.1996 | 218.00 | -2.67% | 74 338 | 341 | 218.30 | -5.00% | 68 634 | 312 | ||||||
| 23.8.1996 | 230.00 | 0.00% | 36 570 | 159 | 223.60 | -5.00% | 447 | 2 | ||||||
| 7.8.1996 | 205.00 | +1.99% | 10 660 | 52 | 193.00 | -5.00% | 14 754 | 78 | ||||||
| 30.7.1996 | 198.00 | 0.00% | 0 | 0 | 182.50 | -5.00% | 66 964 | 353 | ||||||
| 23.2.1996 | 71.00 | 0.00% | 0 | 0 | 66.00 | -5.00% | 1 452 | 22 | ||||||
| 5.4.1996 | 86.91 | -2.35% | 53 710 | 618 | 82.10 | -5.00% | 3 448 | 42 | ||||||
| 27.11.1995 | 60.00 | 0.00% | 17 220 | 287 | 60.00 | -5.00% | 3 844 | 63 | ||||||
| 10.1.1996 | 58.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 31.1.1996 | 60.90 | 0.00% | 0 | 0 | 66.50 | -5.00% | 4 988 | 75 | ||||||
| 25.1.1995 | 75.00 | 0.00% | 2 400 | 32 | -5.00% | 0 | 0 | |||||||
| 13.2.1995 | 60.47 | -499.00% | 0 | 0 | 69.10 | -5.00% | 1 175 | 17 | ||||||
| 11.4.1995 | 58.00 | +43.00% | 638 | 11 | 52.50 | -5.00% | 11 025 | 210 | ||||||
| 9.5.1995 | 60.00 | -283.00% | 5 280 | 88 | 63.50 | -5.00% | 6 093 | 110 | ||||||
| 2.5.1995 | 63.00 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.7.1995 | 55.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| 21.8.1995 | 61.00 | -0.01% | 9 882 | 162 | 52.50 | -5.00% | 1 103 | 21 | ||||||
| 4.8.1995 | 60.32 | 0.00% | 0 | 0 | 52.50 | -5.00% | 1 365 | 26 | ||||||
| 6.10.1995 | 97.27 | 0.00% | 0 | 0 | 81.00 | -5.00% | 38 818 | 458 | ||||||
| 25.9.1996 | 236.00 | +3.50% | 42 480 | 180 | 230.00 | -4.74% | 14 011 | 63 | ||||||
| 13.12.1996 | 230.00 | 0.00% | 0 | 0 | 222.60 | -4.73% | 4 675 | 21 | ||||||
| 17.10.1996 | 247.00 | +0.81% | 38 038 | 154 | 242.50 | -4.70% | 20 516 | 91 | ||||||
| 29.11.1996 | 261.00 | -4.74% | 52 200 | 200 | 259.00 | -4.44% | 10 878 | 42 | ||||||
| 10.9.1996 | 226.00 | +4.62% | 75 484 | 334 | 225.20 | -4.00% | 11 641 | 53 | ||||||
| 20.2.1996 | 71.66 | +4.99% | 19 133 | 267 | 64.00 | -4.00% | 6 336 | 99 | ||||||
| 15.2.1996 | 64.00 | +1.58% | 21 056 | 329 | 63.00 | -4.00% | 1 389 | 23 | ||||||
| 9.2.1996 | 66.00 | -1.43% | 9 042 | 137 | 66.50 | -4.00% | 333 | 5 | ||||||
| 11.3.1996 | 68.00 | +1.49% | 3 264 | 48 | 66.00 | -4.00% | 1 386 | 21 | ||||||
| 7.5.1996 | 101.86 | -4.99% | 30 558 | 300 | 106.10 | -4.00% | 45 101 | 427 | ||||||
| 24.5.1996 | 146.40 | +2.30% | 21 960 | 150 | 138.00 | -4.00% | 66 210 | 493 | ||||||
| 24.4.1996 | 98.00 | 0.00% | 89 572 | 914 | 86.60 | -4.00% | 1 819 | 21 | ||||||
| 31.8.1995 | 67.00 | 0.00% | 20 770 | 310 | 54.50 | -4.00% | 5 723 | 105 | ||||||
| 18.1.1995 | 0 | 0 | 84.00 | -4.00% | 14 641 | 190 | ||||||||
| 7.2.1995 | 70.50 | 0.00% | 8 883 | 126 | 77.50 | -4.00% | 4 650 | 60 | ||||||
| 2.2.1995 | 70.50 | -105.00% | 2 679 | 38 | 78.50 | -4.00% | 8 243 | 105 | ||||||
| 11.11.1996 | 299.00 | -4.77% | 146 510 | 490 | 293.00 | -3.96% | 92 883 | 318 | ||||||
| 14.10.1996 | 240.00 | +0.41% | 9 360 | 39 | 238.10 | -3.74% | 44 307 | 191 | ||||||
| 18.12.1996 | 215.00 | -2.27% | 4 515 | 21 | 215.50 | -3.51% | 25 429 | 118 | ||||||
| 11.12.1996 | 232.00 | -1.69% | 24 360 | 105 | 238.00 | -3.43% | 13 503 | 57 | ||||||
| 2.10.1996 | 234.00 | -0.84% | 19 656 | 84 | 215.90 | -3.20% | 4 534 | 21 | ||||||
| 16.12.1996 | 220.00 | -4.34% | 71 060 | 323 | 215.50 | -3.18% | 7 758 | 36 | ||||||
| 23.9.1996 | 240.00 | -2.43% | 21 600 | 90 | 230.00 | -3.10% | 24 150 | 105 | ||||||
| 22.8.1996 | 230.00 | -2.12% | 83 260 | 362 | 235.00 | -3.00% | 14 561 | 62 | ||||||
| 13.8.1996 | 247.00 | +4.66% | 80 275 | 325 | 214.50 | -3.00% | 22 523 | 105 | ||||||
| 8.7.1996 | 184.80 | 0.00% | 0 | 0 | 179.80 | -3.00% | 11 148 | 62 | ||||||
| 4.6.1996 | 155.11 | +0.07% | 97 254 | 627 | 156.00 | -3.00% | 31 368 | 207 | ||||||
| 18.3.1996 | 67.01 | +0.01% | 6 232 | 93 | 69.20 | -3.00% | 4 942 | 73 | ||||||
| 5.3.1996 | 67.00 | -2.89% | 11 256 | 168 | -3.00% | 0 | 0 | |||||||
| 25.1.1996 | 60.90 | 0.00% | 0 | 0 | 70.00 | -3.00% | 7 073 | 104 | ||||||
| 15.12.1995 | 58.00 | -3.33% | 16 820 | 290 | 49.50 | -3.00% | 1 040 | 21 | ||||||
| 7.11.1995 | 65.00 | 0.00% | 11 440 | 176 | 70.00 | -3.00% | 46 550 | 665 | ||||||
| 24.1.1995 | 75.00 | -476.00% | 3 150 | 42 | 85.50 | -3.00% | 3 335 | 39 | ||||||
| 28.9.1995 | 84.03 | +4.99% | 0 | 0 | 81.50 | -3.00% | 22 606 | 307 | ||||||
| 27.9.1995 | 80.03 | +4.99% | 30 651 | 383 | -3.00% | 0 | 0 | |||||||
| 26.7.1995 | 58.73 | +4.98% | 7 635 | 130 | 55.00 | -3.00% | 1 155 | 21 | ||||||
| 1.8.1995 | 61.02 | 0.00% | 12 021 | 197 | 52.00 | -3.00% | 1 040 | 20 | ||||||
| 27.6.1995 | 55.00 | -4.76% | 6 105 | 111 | 52.00 | -3.00% | 1 092 | 21 | ||||||
| 19.6.1995 | 55.00 | 0.00% | 0 | 0 | 54.50 | -3.00% | 2 289 | 42 | ||||||
| 7.6.1995 | 68.00 | -1.60% | 14 756 | 217 | 68.00 | -3.00% | 44 449 | 654 | ||||||
| 10.5.1995 | 60.00 | 0.00% | 2 520 | 42 | 53.50 | -3.00% | 5 350 | 100 | ||||||
| 18.11.1996 | 280.00 | +1.44% | 14 000 | 50 | 282.00 | -2.79% | 97 186 | 344 | ||||||
| 1.10.1996 | 236.00 | +0.42% | 59 000 | 250 | 228.60 | -2.47% | 38 364 | 172 | ||||||
| 3.7.1996 | 181.20 | 0.00% | 0 | 0 | 181.30 | -2.00% | 3 807 | 21 | ||||||
| 24.6.1996 | 175.01 | -2.77% | 45 678 | 261 | 168.00 | -2.00% | 29 400 | 175 | ||||||
| 15.8.1996 | 247.00 | -4.63% | 74 100 | 300 | 235.00 | -2.00% | 48 601 | 198 | ||||||
| 20.8.1996 | 245.00 | +2.08% | 43 855 | 179 | 239.00 | -2.00% | 46 357 | 202 | ||||||
| 8.8.1996 | 215.00 | +4.87% | 42 570 | 198 | 186.00 | -2.00% | 1 674 | 9 | ||||||
| 31.7.1996 | 195.25 | -1.38% | 19 525 | 100 | -2.00% | 0 | 0 | |||||||
| 7.12.1995 | 62.00 | 0.00% | 0 | 0 | 50.50 | -2.00% | 1 111 | 22 | ||||||
| 1.12.1995 | 60.00 | -3.22% | 1 860 | 31 | 48.00 | -2.00% | 10 848 | 226 | ||||||
| 14.3.1996 | 67.00 | 0.00% | 0 | 0 | 70.00 | -2.00% | 8 307 | 126 | ||||||
| 12.3.1996 | 69.00 | +1.47% | 7 245 | 105 | 65.00 | -2.00% | 1 365 | 21 | ||||||
| 15.5.1995 | 53.00 | -363.00% | 10 017 | 189 | 55.00 | -2.00% | 3 795 | 69 | ||||||
| 12.5.1995 | 55.00 | -350.00% | 7 975 | 145 | 57.00 | -2.00% | 10 135 | 180 | ||||||
| 20.4.1995 | 0 | 0 | 55.00 | -2.00% | 1 100 | 20 | ||||||||
| 19.4.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 25.4.1995 | 57.60 | +499.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 28.6.1995 | 55.00 | 0.00% | 4 510 | 82 | 51.00 | -2.00% | 918 | 18 | ||||||
| 31.7.1995 | 61.02 | +0.84% | 1 953 | 32 | 55.00 | -2.00% | 2 423 | 45 | ||||||
| 20.1.1995 | 0 | 0 | 82.00 | -2.00% | 2 624 | 32 | ||||||||
| 19.11.1996 | 280.00 | 0.00% | 14 000 | 50 | 278.20 | -1.91% | 8 591 | 31 | ||||||
| 6.11.1996 | 326.00 | +4.48% | 114 100 | 350 | 302.00 | -1.86% | 11 188 | 38 | ||||||
| 16.10.1996 | 245.00 | 0.00% | 11 760 | 48 | 241.00 | -1.55% | 14 195 | 60 | ||||||
| 12.12.1996 | 230.00 | -0.86% | 46 230 | 201 | -1.35% | 0 | ||||||||
| 15.11.1996 | 276.00 | -3.15% | 34 776 | 126 | 290.00 | -1.23% | 117 122 | 403 | ||||||
| 31.10.1996 | 311.00 | 0.00% | 33 899 | 109 | 299.10 | -1.22% | 76 085 | 255 | ||||||
| 8.10.1996 | 232.00 | +2.20% | 44 776 | 193 | 234.50 | -1.19% | 2 999 | 13 | ||||||
| 27.9.1996 | 233.00 | -1.27% | 20 504 | 88 | 233.00 | -1.16% | 12 691 | 57 | ||||||
| 2.8.1996 | 198.00 | 0.00% | 0 | 0 | 185.00 | -1.00% | 8 880 | 48 | ||||||
| 16.9.1996 | 237.00 | +0.42% | 6 873 | 29 | 235.00 | -1.00% | 55 925 | 238 | ||||||
| 30.8.1996 | 224.00 | 0.00% | 0 | 0 | 235.00 | -1.00% | 23 270 | 100 | ||||||
| 27.6.1996 | 175.30 | +0.16% | 37 514 | 214 | 170.50 | -1.00% | 21 995 | 129 | ||||||
| 18.6.1996 | 166.15 | +0.22% | 70 448 | 424 | 165.00 | -1.00% | 51 068 | 309 | ||||||
| 12.6.1996 | 160.00 | +1.04% | 41 600 | 260 | 155.60 | -1.00% | 9 958 | 64 | ||||||
| 11.6.1996 | 158.35 | -1.24% | 39 588 | 250 | 161.20 | -1.00% | 19 242 | 122 | ||||||
| 25.7.1996 | 196.25 | +0.58% | 24 139 | 123 | 200.50 | -1.00% | 17 243 | 86 | ||||||
| 23.7.1996 | 198.40 | +1.22% | 33 331 | 168 | 200.00 | -1.00% | 18 388 | 93 | ||||||
| 22.7.1996 | 196.00 | -0.50% | 5 880 | 30 | 196.00 | -1.00% | 19 956 | 100 | ||||||
| 21.5.1996 | 138.25 | +3.78% | 19 079 | 138 | 125.60 | -1.00% | 7 662 | 61 | ||||||
| 17.4.1996 | 91.00 | +2.24% | 20 202 | 222 | 85.80 | -1.00% | 9 009 | 105 | ||||||
| 8.12.1995 | 62.00 | 0.00% | 3 906 | 63 | 50.00 | -1.00% | 2 500 | 50 | ||||||
| 24.11.1995 | 60.00 | 0.00% | 5 880 | 98 | 65.00 | -1.00% | 6 773 | 105 | ||||||
| 8.11.1995 | 63.00 | -3.07% | 13 671 | 217 | -1.00% | 0 | 0 | |||||||
| 19.1.1996 | 59.00 | +1.72% | 767 | 13 | 65.00 | -1.00% | 13 520 | 208 | ||||||
| 8.2.1996 | 66.96 | 0.00% | 0 | 0 | 69.50 | -1.00% | 2 919 | 42 | ||||||
| 12.2.1996 | 64.00 | -3.03% | 6 400 | 100 | 70.00 | -1.00% | 5 380 | 82 | ||||||
| 5.2.1996 | 63.78 | +4.98% | 0 | 0 | 69.50 | -1.00% | 14 526 | 209 | ||||||
| 6.2.1995 | 70.50 | 0.00% | 2 961 | 42 | 82.00 | -1.00% | 5 761 | 71 | ||||||
| 8.2.1995 | 70.50 | 0.00% | 2 961 | 42 | 73.00 | -1.00% | 2 523 | 33 | ||||||
| 30.3.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
| 10.7.1995 | 55.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 606 | 12 | ||||||
| 10.8.1995 | 60.32 | 0.00% | 1 267 | 21 | -1.00% | 0 | 0 | |||||||
| 9.8.1995 | 60.32 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.10.1995 | 97.27 | 0.00% | 0 | 0 | 89.00 | -1.00% | 11 582 | 130 | ||||||
| 21.6.1995 | 55.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 736 | 13 | ||||||
| 30.5.1995 | 66.15 | +500.00% | 0 | 0 | 62.50 | -1.00% | 5 000 | 80 | ||||||
| 22.5.1995 | 55.00 | -91.00% | 10 285 | 187 | 55.00 | -1.00% | 11 825 | 200 | ||||||
| 17.5.1995 | 55.65 | +500.00% | 3 395 | 61 | 51.00 | -1.00% | 5 313 | 105 | ||||||
| 13.4.1995 | 52.35 | -499.00% | 0 | 0 | 55.00 | -1.00% | 5 670 | 104 | ||||||
| 14.11.1996 | 285.00 | -3.06% | 51 870 | 182 | 297.30 | -0.99% | 18 833 | 64 | ||||||
| 6.12.1996 | 238.00 | -0.83% | 8 092 | 34 | 238.00 | -0.73% | 24 132 | 102 | ||||||
| 1.11.1996 | 298.00 | -4.18% | 38 144 | 128 | 299.10 | -0.67% | 63 422 | 214 | ||||||
| 4.11.1996 | 300.00 | +0.67% | 46 500 | 155 | 299.90 | -0.63% | 78 038 | 265 | ||||||
| 13.11.1996 | 294.00 | +0.34% | 113 190 | 385 | 297.30 | -0.60% | 33 586 | 113 | ||||||
| 21.11.1996 | 271.00 | -1.81% | 47 967 | 177 | 278.40 | -0.50% | 5 568 | 20 | ||||||
| 9.10.1996 | 236.00 | +1.72% | 36 580 | 155 | 233.00 | -0.33% | 7 586 | 33 | ||||||
| 27.12.1996 | 219.00 | +4.78% | 0 | 0 | -0.01% | 0 | ||||||||
| 30.12.1996 | 229.00 | +4.56% | 9 618 | 42 | 0.00% | 0 | ||||||||
| 23.10.1996 | 283.00 | +4.42% | 159 046 | 562 | 257.50 | 0.00% | 5 408 | 21 | ||||||
| 11.7.1996 | 184.40 | -4.99% | 33 192 | 180 | 191.50 | 0.00% | 37 523 | 197 | ||||||
| 28.6.1996 | 178.00 | +1.54% | 21 004 | 118 | 173.00 | 0.00% | 20 194 | 118 | ||||||
| 7.6.1996 | 159.25 | +1.29% | 96 665 | 607 | 155.10 | 0.00% | 104 208 | 665 | ||||||
| 19.6.1996 | 174.45 | +4.99% | 4 885 | 28 | 162.00 | 0.00% | 64 134 | 388 | ||||||
| 5.6.1996 | 155.11 | 0.00% | 171 707 | 1 107 | 155.00 | 0.00% | 35 613 | 234 | ||||||
| 4.9.1996 | 225.00 | +4.65% | 67 500 | 300 | 221.00 | 0.00% | 45 747 | 207 | ||||||
| 3.9.1996 | 215.00 | -1.37% | 2 150 | 10 | 220.20 | 0.00% | 9 687 | 44 | ||||||
| 12.9.1996 | 248.00 | +4.64% | 14 136 | 57 | 230.00 | 0.00% | 4 830 | 21 | ||||||
| 6.9.1996 | 214.00 | -0.46% | 29 104 | 136 | 225.10 | 0.00% | 14 576 | 65 | ||||||
| 19.9.1996 | 236.00 | -2.07% | 40 120 | 170 | 235.00 | 0.00% | 14 570 | 62 | ||||||
| 26.1.1996 | 58.00 | -4.76% | 2 436 | 42 | 70.00 | 0.00% | 11 128 | 163 | ||||||
| ||||||||||||||
