ČKD SLANÝ A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 7.11.1996 | 330.00 | +1.22% | 115 500 | 350 | 302.00 | +2.09% | 82 364 | 274 | ||||||
| 6.11.1996 | 326.00 | +4.48% | 114 100 | 350 | 302.00 | -1.86% | 11 188 | 38 | ||||||
| 8.11.1996 | 314.00 | -4.84% | 109 900 | 350 | 291.20 | +1.18% | 210 162 | 691 | ||||||
| 5.11.1996 | 312.00 | +4.00% | 204 048 | 654 | 300.00 | +1.87% | 39 900 | 133 | ||||||
| 30.10.1996 | 311.00 | +4.71% | 31 100 | 100 | 331.00 | +0.25% | 34 435 | 114 | ||||||
| 31.10.1996 | 311.00 | 0.00% | 33 899 | 109 | 299.10 | -1.22% | 76 085 | 255 | ||||||
| 25.10.1996 | 306.00 | +3.37% | 37 944 | 124 | 292.50 | +9.75% | 21 353 | 73 | ||||||
| 4.11.1996 | 300.00 | +0.67% | 46 500 | 155 | 299.90 | -0.63% | 78 038 | 265 | ||||||
| 11.11.1996 | 299.00 | -4.77% | 146 510 | 490 | 293.00 | -3.96% | 92 883 | 318 | ||||||
| 1.11.1996 | 298.00 | -4.18% | 38 144 | 128 | 299.10 | -0.67% | 63 422 | 214 | ||||||
| 29.10.1996 | 297.00 | -2.94% | 51 975 | 175 | 301.30 | +3.00% | 9 943 | 33 | ||||||
| 11.11.1993 | 297.00 | +1 975.00% | 0 | 0 | ||||||||||
| 24.10.1996 | 296.00 | +4.59% | 10 064 | 34 | 266.50 | +3.49% | 33 579 | 126 | ||||||
| 13.11.1996 | 294.00 | +0.34% | 113 190 | 385 | 297.30 | -0.60% | 33 586 | 113 | ||||||
| 12.11.1996 | 293.00 | -2.00% | 68 855 | 235 | 300.00 | +2.37% | 52 631 | 176 | ||||||
| 25.11.1996 | 288.00 | +4.72% | 28 800 | 100 | 270.00 | +7.38% | 27 915 | 103 | ||||||
| 14.11.1996 | 285.00 | -3.06% | 51 870 | 182 | 297.30 | -0.99% | 18 833 | 64 | ||||||
| 18.11.1993 | 285.00 | +1 974.00% | 59 850 | 210 | ||||||||||
| 23.10.1996 | 283.00 | +4.42% | 159 046 | 562 | 257.50 | 0.00% | 5 408 | 21 | ||||||
| 18.11.1996 | 280.00 | +1.44% | 14 000 | 50 | 282.00 | -2.79% | 97 186 | 344 | ||||||
| 19.11.1996 | 280.00 | 0.00% | 14 000 | 50 | 278.20 | -1.91% | 8 591 | 31 | ||||||
| 15.11.1996 | 276.00 | -3.15% | 34 776 | 126 | 290.00 | -1.23% | 117 122 | 403 | ||||||
| 20.11.1996 | 276.00 | -1.42% | 20 148 | 73 | 279.80 | +0.97% | 5 596 | 20 | ||||||
| 22.11.1996 | 275.00 | +1.47% | 16 225 | 59 | 253.00 | -9.34% | 29 528 | 117 | ||||||
| 28.11.1996 | 274.00 | +1.10% | 7 672 | 28 | 262.00 | +3.18% | 43 099 | 159 | ||||||
| 26.11.1996 | 274.00 | -4.86% | 27 400 | 100 | 266.00 | +2.34% | 32 176 | 116 | ||||||
| 22.10.1996 | 271.00 | +4.63% | 0 | 0 | 257.50 | +6.62% | 18 540 | 72 | ||||||
| 21.11.1996 | 271.00 | -1.81% | 47 967 | 177 | 278.40 | -0.50% | 5 568 | 20 | ||||||
| 27.11.1996 | 271.00 | -1.09% | 19 783 | 73 | 262.70 | -5.28% | 2 627 | 10 | ||||||
| 29.11.1996 | 261.00 | -4.74% | 52 200 | 200 | 259.00 | -4.44% | 10 878 | 42 | ||||||
| 2.12.1996 | 261.00 | 0.00% | 8 613 | 33 | 237.00 | -6.64% | 19 586 | 81 | ||||||
| 21.10.1996 | 259.00 | +4.85% | 94 794 | 366 | 241.50 | +1.68% | 9 660 | 40 | ||||||
| 14.8.1996 | 259.00 | +4.85% | 20 720 | 80 | +17.00% | 0 | 0 | |||||||
| 3.12.1996 | 251.00 | -3.83% | 34 387 | 137 | 252.30 | +4.34% | 10 597 | 42 | ||||||
| 21.9.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 17.9.1996 | 248.00 | +4.64% | 49 600 | 200 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 248.00 | +4.64% | 14 136 | 57 | 230.00 | 0.00% | 4 830 | 21 | ||||||
| 9.11.1993 | 248.00 | +1 980.00% | 59 520 | 240 | ||||||||||
| 17.10.1996 | 247.00 | +0.81% | 38 038 | 154 | 242.50 | -4.70% | 20 516 | 91 | ||||||
| 18.10.1996 | 247.00 | 0.00% | 23 959 | 97 | 237.50 | +5.34% | 48 213 | 203 | ||||||
| 15.8.1996 | 247.00 | -4.63% | 74 100 | 300 | 235.00 | -2.00% | 48 601 | 198 | ||||||
| 13.8.1996 | 247.00 | +4.66% | 80 275 | 325 | 214.50 | -3.00% | 22 523 | 105 | ||||||
| 20.9.1996 | 246.00 | +4.23% | 44 280 | 180 | 235.00 | +1.00% | 18 516 | 78 | ||||||
| 15.10.1996 | 245.00 | +2.08% | 62 965 | 257 | 240.00 | +3.59% | 92 526 | 385 | ||||||
| 16.10.1996 | 245.00 | 0.00% | 11 760 | 48 | 241.00 | -1.55% | 14 195 | 60 | ||||||
| 20.8.1996 | 245.00 | +2.08% | 43 855 | 179 | 239.00 | -2.00% | 46 357 | 202 | ||||||
| 18.9.1996 | 241.00 | -2.82% | 22 654 | 94 | 235.00 | -5.00% | 14 805 | 63 | ||||||
| 31.12.1996 | 240.00 | +4.80% | 0 | 0 | +5.40% | 0 | ||||||||
| 4.12.1996 | 240.00 | -4.38% | 10 320 | 43 | 247.00 | -5.67% | 14 278 | 60 | ||||||
| 5.12.1996 | 240.00 | 0.00% | 7 680 | 32 | 243.00 | +0.15% | 15 015 | 63 | ||||||
| 14.10.1996 | 240.00 | +0.41% | 9 360 | 39 | 238.10 | -3.74% | 44 307 | 191 | ||||||
| 23.9.1996 | 240.00 | -2.43% | 21 600 | 90 | 230.00 | -3.10% | 24 150 | 105 | ||||||
| 19.8.1996 | 240.00 | +1.69% | 86 880 | 362 | 235.00 | +3.00% | 18 330 | 78 | ||||||
| 11.10.1996 | 239.00 | +0.42% | 9 560 | 40 | 241.00 | +3.12% | 43 380 | 180 | ||||||
| 10.10.1996 | 238.00 | +0.84% | 29 036 | 122 | 235.00 | +1.66% | 29 213 | 125 | ||||||
| 6.12.1996 | 238.00 | -0.83% | 8 092 | 34 | 238.00 | -0.73% | 24 132 | 102 | ||||||
| 16.11.1993 | 238.00 | -1 986.00% | 0 | 0 | ||||||||||
| 16.9.1996 | 237.00 | +0.42% | 6 873 | 29 | 235.00 | -1.00% | 55 925 | 238 | ||||||
| 11.9.1996 | 237.00 | +4.86% | 18 960 | 80 | 228.00 | +5.00% | 6 198 | 27 | ||||||
| ||||||||||||||
