ČKD SLANÝ A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1995 | 55.00 | 0.00% | 15 730 | 286 | 45.00 | -6.00% | 225 | 5 | ||||||
| 29.3.1995 | 55.00 | 0.00% | 1 155 | 21 | 46.20 | -12.00% | 1 802 | 39 | ||||||
| 5.12.1995 | 61.00 | +1.66% | 4 880 | 80 | 48.00 | 0.00% | 576 | 12 | ||||||
| 4.12.1995 | 60.00 | 0.00% | 8 160 | 136 | 48.00 | 0.00% | 288 | 6 | ||||||
| 1.12.1995 | 60.00 | -3.22% | 1 860 | 31 | 48.00 | -2.00% | 10 848 | 226 | ||||||
| 30.11.1995 | 62.00 | +1.63% | 3 906 | 63 | 48.30 | -7.00% | 9 454 | 192 | ||||||
| 15.12.1995 | 58.00 | -3.33% | 16 820 | 290 | 49.50 | -3.00% | 1 040 | 21 | ||||||
| 8.12.1995 | 62.00 | 0.00% | 3 906 | 63 | 50.00 | -1.00% | 2 500 | 50 | ||||||
| 31.3.1995 | 55.00 | 0.00% | 3 465 | 63 | 50.00 | +5.00% | 2 260 | 47 | ||||||
| 7.12.1995 | 62.00 | 0.00% | 0 | 0 | 50.50 | -2.00% | 1 111 | 22 | ||||||
| 17.7.1995 | 52.25 | -5.00% | 6 113 | 117 | 50.50 | -8.00% | 4 949 | 98 | ||||||
| 10.7.1995 | 55.00 | 0.00% | 0 | 0 | 50.50 | -1.00% | 606 | 12 | ||||||
| 28.6.1995 | 55.00 | 0.00% | 4 510 | 82 | 51.00 | -2.00% | 918 | 18 | ||||||
| 13.6.1995 | 56.00 | -3.96% | 2 072 | 37 | 51.00 | 0.00% | 1 071 | 21 | ||||||
| 12.6.1995 | 58.31 | -4.98% | 44 374 | 761 | 51.00 | -9.00% | 4 539 | 89 | ||||||
| 17.5.1995 | 55.65 | +500.00% | 3 395 | 61 | 51.00 | -1.00% | 5 313 | 105 | ||||||
| 18.12.1995 | 51.50 | +4.00% | 618 | 12 | ||||||||||
| 6.12.1995 | 62.00 | +1.63% | 310 | 5 | 51.50 | +7.00% | 1 082 | 21 | ||||||
| 19.12.1995 | 52.00 | +1.00% | 312 | 6 | ||||||||||
| 14.12.1995 | 60.00 | 0.00% | 7 800 | 130 | 52.00 | -7.00% | 2 820 | 55 | ||||||
| ||||||||||||||
