ČKD SLANÝ A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČKD SLANÝ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.1996 | 218.00 | -2.67% | 74 338 | 341 | 218.30 | -5.00% | 68 634 | 312 | ||||||
| 16.10.1995 | 83.41 | -4.98% | 28 276 | 339 | 0.00% | 0 | 0 | |||||||
| 24.3.1994 | 130.00 | +77.00% | 43 940 | 338 | ||||||||||
| 3.8.1995 | 60.32 | -2.70% | 20 268 | 336 | +3.00% | 0 | 0 | |||||||
| 10.5.1996 | 112.29 | +4.99% | 37 729 | 336 | 102.50 | +3.00% | 6 560 | 64 | ||||||
| 4.3.1996 | 69.00 | -2.81% | 23 115 | 335 | 67.00 | +4.00% | 30 502 | 458 | ||||||
| 10.9.1996 | 226.00 | +4.62% | 75 484 | 334 | 225.20 | -4.00% | 11 641 | 53 | ||||||
| 15.2.1996 | 64.00 | +1.58% | 21 056 | 329 | 63.00 | -4.00% | 1 389 | 23 | ||||||
| 3.4.1996 | 89.30 | -5.00% | 29 023 | 325 | 94.00 | +9.00% | 9 400 | 100 | ||||||
| 13.8.1996 | 247.00 | +4.66% | 80 275 | 325 | 214.50 | -3.00% | 22 523 | 105 | ||||||
| 10.6.1996 | 160.35 | +0.69% | 52 114 | 325 | 165.00 | +2.00% | 16 644 | 104 | ||||||
| 16.12.1996 | 220.00 | -4.34% | 71 060 | 323 | 215.50 | -3.18% | 7 758 | 36 | ||||||
| 27.10.1995 | 68.00 | 0.00% | 21 760 | 320 | +11.00% | 0 | 0 | |||||||
| 24.5.1994 | 100.00 | -909.00% | 31 300 | 313 | ||||||||||
| 10.4.1996 | 90.00 | +3.43% | 27 900 | 310 | 80.00 | -7.00% | 21 384 | 267 | ||||||
| 25.4.1996 | 99.01 | +1.03% | 30 693 | 310 | +5.00% | 0 | 0 | |||||||
| 31.8.1995 | 67.00 | 0.00% | 20 770 | 310 | 54.50 | -4.00% | 5 723 | 105 | ||||||
| 26.7.1994 | 95.00 | +326.00% | 29 450 | 310 | ||||||||||
| 24.7.1996 | 195.10 | -1.66% | 59 896 | 307 | +2.00% | 0 | 0 | |||||||
| 29.3.1996 | 92.40 | +5.00% | 27 812 | 301 | 92.00 | +1.00% | 15 172 | 166 | ||||||
| 7.5.1996 | 101.86 | -4.99% | 30 558 | 300 | 106.10 | -4.00% | 45 101 | 427 | ||||||
| 6.11.1995 | 65.00 | 0.00% | 19 500 | 300 | 70.00 | +1.00% | 1 304 | 18 | ||||||
| 15.8.1996 | 247.00 | -4.63% | 74 100 | 300 | 235.00 | -2.00% | 48 601 | 198 | ||||||
| 4.9.1996 | 225.00 | +4.65% | 67 500 | 300 | 221.00 | 0.00% | 45 747 | 207 | ||||||
| 14.10.1994 | 74.00 | +16.00% | 22 200 | 300 | ||||||||||
| 15.12.1995 | 58.00 | -3.33% | 16 820 | 290 | 49.50 | -3.00% | 1 040 | 21 | ||||||
| 9.3.1995 | 60.00 | +443.00% | 17 340 | 289 | ||||||||||
| 27.11.1995 | 60.00 | 0.00% | 17 220 | 287 | 60.00 | -5.00% | 3 844 | 63 | ||||||
| 3.4.1995 | 55.00 | 0.00% | 15 730 | 286 | 45.00 | -6.00% | 225 | 5 | ||||||
| 3.5.1996 | 110.50 | -4.54% | 31 272 | 283 | 110.30 | +4.00% | 11 363 | 105 | ||||||
| 13.6.1996 | 161.75 | +1.09% | 45 290 | 280 | 161.20 | +3.00% | 42 626 | 265 | ||||||
| 25.1.1994 | 175.00 | +398.00% | 47 775 | 273 | ||||||||||
| 3.11.1995 | 65.00 | -2.98% | 17 550 | 270 | +2.00% | 0 | 0 | |||||||
| 20.2.1996 | 71.66 | +4.99% | 19 133 | 267 | 64.00 | -4.00% | 6 336 | 99 | ||||||
| 29.7.1996 | 198.00 | -0.55% | 52 866 | 267 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 55.00 | 0.00% | 14 520 | 264 | +5.00% | 0 | 0 | |||||||
| 1.2.1994 | 157.50 | -1 000.00% | 41 580 | 264 | ||||||||||
| 24.6.1996 | 175.01 | -2.77% | 45 678 | 261 | 168.00 | -2.00% | 29 400 | 175 | ||||||
| 12.6.1996 | 160.00 | +1.04% | 41 600 | 260 | 155.60 | -1.00% | 9 958 | 64 | ||||||
| 15.10.1996 | 245.00 | +2.08% | 62 965 | 257 | 240.00 | +3.59% | 92 526 | 385 | ||||||
| 31.5.1995 | 62.85 | -498.00% | 16 152 | 257 | 62.50 | 0.00% | 813 | 13 | ||||||
| 16.8.1996 | 236.00 | -4.45% | 59 708 | 253 | 228.60 | -7.00% | 1 372 | 6 | ||||||
| 6.2.1996 | 66.96 | +4.98% | 16 874 | 252 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 69.28 | +4.98% | 17 389 | 251 | 70.00 | 0.00% | 49 070 | 701 | ||||||
| 29.5.1996 | 160.00 | +4.40% | 40 000 | 250 | 152.00 | +3.00% | 8 234 | 54 | ||||||
| 11.6.1996 | 158.35 | -1.24% | 39 588 | 250 | 161.20 | -1.00% | 19 242 | 122 | ||||||
| 1.10.1996 | 236.00 | +0.42% | 59 000 | 250 | 228.60 | -2.47% | 38 364 | 172 | ||||||
| 11.7.1995 | 55.00 | 0.00% | 13 695 | 249 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 69.11 | -4.99% | 17 070 | 247 | 70.00 | -9.00% | 7 658 | 109 | ||||||
| 8.3.1995 | 57.45 | +498.00% | 13 903 | 242 | ||||||||||
| 9.11.1993 | 248.00 | +1 980.00% | 59 520 | 240 | ||||||||||
| 12.11.1996 | 293.00 | -2.00% | 68 855 | 235 | 300.00 | +2.37% | 52 631 | 176 | ||||||
| 6.6.1996 | 157.22 | +1.36% | 36 947 | 235 | 150.10 | +3.00% | 89 239 | 572 | ||||||
| 21.2.1996 | 69.00 | -3.71% | 15 939 | 231 | 70.00 | +8.00% | 4 483 | 65 | ||||||
| 25.3.1996 | 78.76 | +4.99% | 18 036 | 229 | +2.00% | 0 | 0 | |||||||
| 24.3.1995 | 55.00 | +168.00% | 12 375 | 225 | ||||||||||
| 22.2.1996 | 71.00 | +2.89% | 15 833 | 223 | 66.50 | +1.00% | 12 692 | 183 | ||||||
| 17.4.1996 | 91.00 | +2.24% | 20 202 | 222 | 85.80 | -1.00% | 9 009 | 105 | ||||||
| 12.10.1995 | 92.41 | -4.99% | 20 330 | 220 | 70.80 | -8.00% | 2 761 | 39 | ||||||
| 12.9.1995 | 68.01 | -0.14% | 14 826 | 218 | 65.00 | +3.00% | 13 780 | 212 | ||||||
| ||||||||||||||
